Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.240 7.262 7.206 7.234 204,897 +0.02(+0.23%)
Jun 29, 2016 7.217 7.268 7.189 7.217 244,677 +0.06(+0.87%)
Jun 28, 2016 7.116 7.178 7.105 7.155 187,488 +0.10(+1.44%)
Jun 27, 2016 7.116 7.116 7.037 7.054 223,783 -0.08(-1.18%)
Jun 24, 2016 7.077 7.161 7.032 7.138 314,256 -0.11(-1.55%)
Jun 23, 2016 7.302 7.307 7.251 7.251 202,801 +0.01(+0.08%)
Jun 22, 2016 7.251 7.262 7.234 7.245 99,921 -0.01(-0.08%)
Jun 21, 2016 7.274 7.274 7.223 7.251 140,971 -0.02(-0.25%)
Jun 20, 2016 7.281 7.286 7.247 7.269 250,389 +0.09(+1.25%)
Jun 17, 2016 7.208 7.219 7.169 7.180 177,562 -0.03(-0.39%)
Jun 16, 2016 7.180 7.208 7.123 7.208 262,443 +0.01(+0.08%)
Jun 15, 2016 7.264 7.281 7.202 7.202 193,197 -0.03(-0.39%)
Jun 14, 2016 7.303 7.342 7.230 7.230 277,098 -0.07(-0.92%)
Jun 13, 2016 7.336 7.359 7.297 7.297 162,220 -0.09(-1.21%)
Jun 10, 2016 7.370 7.392 7.336 7.387 275,077 +0.01(+0.08%)
Jun 09, 2016 7.348 7.381 7.342 7.381 156,996 +0.03(+0.46%)
Jun 08, 2016 7.359 7.370 7.336 7.348 163,241 -0.01(-0.15%)
Jun 07, 2016 7.364 7.376 7.331 7.359 178,365 -0.02(-0.30%)
Jun 06, 2016 7.359 7.381 7.336 7.381 165,094 +0.04(+0.61%)
Jun 03, 2016 7.398 7.398 7.331 7.336 182,785 -0.08(-1.13%)
Jun 02, 2016 7.364 7.420 7.353 7.420 210,934 +0.06(+0.76%)
Jun 01, 2016 7.286 7.370 7.258 7.364 130,089 +0.06(+0.76%)
May 31, 2016 7.309 7.325 7.281 7.309 195,982 +0.01(+0.08%)
May 27, 2016 7.281 7.303 7.303 7.303 108,193 +0.03(+0.46%)
May 26, 2016 7.258 7.275 7.247 7.269 120,457 +0.01(+0.15%)
May 25, 2016 7.180 7.275 7.180 7.258 221,088 +0.08(+1.17%)
May 24, 2016 7.158 7.180 7.158 7.174 206,524 +0.04(+0.63%)
May 23, 2016 7.124 7.163 7.113 7.130 149,170 +0.01(+0.08%)
May 20, 2016 7.107 7.146 7.102 7.124 128,948 +0.07(+0.93%)
May 19, 2016 7.097 7.110 7.036 7.058 148,681 -0.08(-1.09%)
May 18, 2016 7.130 7.158 7.097 7.136 196,081 -0.02(-0.31%)
May 17, 2016 7.125 7.169 7.108 7.158 257,958 +0.03(+0.39%)
May 16, 2016 7.103 7.136 7.097 7.130 163,314 +0.03(+0.39%)
May 13, 2016 7.119 7.147 7.097 7.103 159,403 -0.03(-0.39%)
May 12, 2016 7.153 7.164 7.097 7.130 197,853 +0.01(+0.08%)
May 11, 2016 7.119 7.164 7.119 7.125 203,688 -0.01(-0.08%)
May 10, 2016 7.130 7.175 7.130 7.130 221,293 +0.01(+0.08%)
May 09, 2016 7.175 7.230 7.125 7.125 181,542 -0.07(-0.93%)
May 06, 2016 7.125 7.192 7.123 7.192 170,907 +0.03(+0.39%)
May 05, 2016 7.153 7.169 7.136 7.164 151,422 +0.04(+0.55%)
May 04, 2016 7.119 7.142 7.103 7.125 125,990 -0.05(-0.70%)
May 03, 2016 7.136 7.175 7.086 7.175 193,357 +0.02(+0.23%)
May 02, 2016 7.175 7.195 7.153 7.158 207,566 +0.02(+0.31%)
Apr 29, 2016 7.208 7.251 7.125 7.136 205,409 -0.07(-0.93%)
Apr 28, 2016 7.258 7.297 7.197 7.203 132,134 -0.07(-0.99%)
Apr 27, 2016 7.286 7.308 7.275 7.275 137,274 -0.03(-0.38%)
Apr 26, 2016 7.264 7.319 7.255 7.303 221,281 +0.03(+0.38%)
Apr 25, 2016 7.247 7.275 7.225 7.275 134,045 +0.02(+0.31%)
Apr 22, 2016 7.236 7.264 7.208 7.253 189,062 -0.01(-0.15%)
Apr 21, 2016 7.275 7.308 7.230 7.264 163,152 +0.00(+0.00%)
Apr 20, 2016 7.275 7.292 7.258 7.264 179,120 +0.00(+0.06%)
Apr 19, 2016 7.282 7.309 7.232 7.260 233,589 -0.01(-0.15%)
Apr 18, 2016 7.188 7.271 7.188 7.271 181,242 +0.07(+1.00%)
Apr 15, 2016 7.204 7.215 7.188 7.199 148,505 -0.01(-0.08%)
Apr 14, 2016 7.215 7.227 7.182 7.204 116,720 -0.01(-0.15%)
Apr 13, 2016 7.227 7.243 7.199 7.215 150,563 +0.02(+0.31%)
Apr 12, 2016 7.149 7.193 7.127 7.193 138,078 +0.03(+0.46%)
Apr 11, 2016 7.166 7.188 7.144 7.160 186,379 +0.01(+0.08%)
Apr 08, 2016 7.171 7.193 7.122 7.155 149,975 +0.03(+0.46%)
Apr 07, 2016 7.133 7.155 7.089 7.122 170,942 -0.04(-0.54%)
Apr 06, 2016 7.116 7.160 7.089 7.160 177,772 +0.07(+1.01%)
Apr 05, 2016 7.122 7.133 7.078 7.089 194,559 -0.07(-1.00%)
Apr 04, 2016 7.171 7.193 7.050 7.160 359,327 -0.02(-0.23%)
Apr 01, 2016 7.122 7.177 7.105 7.177 189,548 +0.03(+0.46%)
Mar 31, 2016 7.160 7.177 7.116 7.144 311,183 +0.01(+0.08%)
Mar 30, 2016 7.061 7.144 7.028 7.138 266,343 +0.12(+1.65%)
Mar 29, 2016 6.923 7.033 6.907 7.022 183,474 +0.10(+1.43%)
Mar 28, 2016 6.923 6.951 6.901 6.923 293,549 +0.03(+0.48%)
Mar 24, 2016 6.934 6.890 6.890 6.890 249,074 -0.08(-1.11%)
Mar 23, 2016 7.022 7.022 6.967 6.967 172,060 -0.06(-0.86%)
Mar 22, 2016 6.967 7.028 6.956 7.028 174,457 +0.03(+0.37%)
Mar 21, 2016 6.974 7.002 6.941 7.002 180,624 +0.03(+0.47%)
Mar 18, 2016 6.958 6.985 6.939 6.969 156,732 +0.04(+0.55%)
Mar 17, 2016 6.892 6.947 6.880 6.930 216,799 +0.02(+0.32%)
Mar 16, 2016 6.865 6.925 6.865 6.909 179,316 +0.03(+0.40%)
Mar 15, 2016 6.854 6.887 6.854 6.881 70,464 -0.02(-0.24%)
Mar 14, 2016 6.903 6.930 6.859 6.898 117,919 -0.02(-0.32%)
Mar 11, 2016 6.881 6.920 6.876 6.920 143,327 +0.10(+1.45%)
Mar 10, 2016 6.832 6.841 6.766 6.821 96,202 +0.04(+0.65%)
Mar 09, 2016 6.826 6.837 6.772 6.777 197,336 -0.02(-0.32%)
Mar 08, 2016 6.870 6.876 6.799 6.799 253,093 -0.09(-1.35%)
Mar 07, 2016 6.887 6.903 6.865 6.892 258,561 +0.01(+0.08%)
Mar 04, 2016 6.826 6.920 6.794 6.887 190,329 +0.05(+0.72%)
Mar 03, 2016 6.859 6.859 6.804 6.837 194,907 -0.02(-0.24%)
Mar 02, 2016 6.870 6.873 6.815 6.854 197,127 -0.04(-0.64%)
Mar 01, 2016 6.794 6.898 6.772 6.898 189,975 +0.16(+2.36%)
Feb 29, 2016 6.766 6.788 6.717 6.739 160,723 +0.00(+0.00%)
Feb 26, 2016 6.739 6.761 6.689 6.739 175,189 +0.05(+0.82%)
Feb 25, 2016 6.618 6.706 6.569 6.684 165,150 +0.07(+0.99%)
Feb 24, 2016 6.470 6.618 6.432 6.618 204,116 +0.07(+1.00%)
Feb 23, 2016 6.591 6.618 6.509 6.552 185,111 -0.04(-0.66%)
Feb 22, 2016 6.531 6.596 6.525 6.596 239,429 +0.11(+1.69%)
Feb 19, 2016 6.470 6.520 6.421 6.487 302,658 -0.01(-0.08%)
Feb 18, 2016 6.536 6.547 6.487 6.492 215,927 -0.02(-0.36%)
Feb 17, 2016 6.423 6.537 6.423 6.515 189,240 +0.15(+2.31%)
Feb 16, 2016 6.358 6.396 6.293 6.369 223,817 +0.04(+0.69%)
Feb 12, 2016 6.162 6.325 6.325 6.325 315,336 +0.24(+3.93%)
Feb 11, 2016 6.162 6.205 6.080 6.086 361,609 -0.16(-2.53%)
Feb 10, 2016 6.298 6.341 6.244 6.244 162,037 -0.01(-0.09%)
Feb 09, 2016 6.222 6.314 6.178 6.249 211,056 -0.08(-1.29%)
Feb 08, 2016 6.526 6.548 6.200 6.331 442,335 -0.28(-4.28%)
Feb 05, 2016 6.777 6.788 6.603 6.613 238,339 -0.16(-2.41%)
Feb 04, 2016 6.711 6.785 6.709 6.777 248,509 +0.04(+0.56%)
Feb 03, 2016 6.744 6.782 6.603 6.738 313,907 +0.04(+0.57%)
Feb 02, 2016 6.738 6.744 6.673 6.700 233,680 -0.07(-1.04%)
Feb 01, 2016 6.635 6.798 6.635 6.771 295,175 +0.08(+1.22%)
Jan 29, 2016 6.630 6.717 6.608 6.690 258,967 +0.11(+1.65%)
Jan 28, 2016 6.570 6.597 6.488 6.581 417,840 +0.05(+0.75%)
Jan 27, 2016 6.592 6.613 6.508 6.532 316,579 -0.10(-1.56%)
Jan 26, 2016 6.532 6.651 6.494 6.635 319,611 +0.14(+2.09%)
Jan 25, 2016 6.548 6.597 6.461 6.499 330,515 -0.05(-0.83%)
Jan 22, 2016 6.423 6.596 6.423 6.554 314,211 +0.19(+2.99%)
Jan 21, 2016 6.265 6.390 6.249 6.363 323,812 +0.13(+2.09%)
Jan 20, 2016 6.363 6.412 6.031 6.233 870,937 -0.26(-3.96%)
Jan 19, 2016 6.565 6.598 6.419 6.490 306,639 -0.02(-0.25%)
Jan 15, 2016 6.592 6.506 6.506 6.506 583,621 -0.26(-3.83%)
Jan 14, 2016 6.754 6.776 6.614 6.765 532,566 +0.00(+0.00%)
Jan 13, 2016 6.965 6.992 6.749 6.765 314,309 -0.17(-2.41%)
Jan 12, 2016 6.889 6.938 6.824 6.932 364,523 +0.09(+1.34%)
Jan 11, 2016 6.943 6.965 6.803 6.841 304,950 -0.10(-1.40%)
Jan 08, 2016 7.035 7.051 6.911 6.938 327,557 -0.05(-0.70%)
Jan 07, 2016 7.019 7.094 6.954 6.986 565,950 -0.17(-2.34%)
Jan 06, 2016 7.235 7.251 7.116 7.154 500,325 -0.15(-2.07%)
Jan 05, 2016 7.310 7.326 7.229 7.305 298,550 +0.03(+0.37%)
Jan 04, 2016 7.192 7.289 7.154 7.278 532,403 -0.09(-1.17%)
Dec 31, 2015 7.370 7.364 7.364 7.364 488,975 -0.03(-0.44%)
Dec 30, 2015 7.445 7.445 7.354 7.397 355,918 -0.03(-0.44%)
Dec 29, 2015 7.370 7.429 7.370 7.429 285,506 +0.08(+1.03%)
Dec 28, 2015 7.380 7.386 7.316 7.354 208,153 -0.03(-0.44%)
Dec 24, 2015 7.370 7.386 7.386 7.386 168,733 +0.02(+0.22%)
Dec 23, 2015 7.364 7.413 7.337 7.370 368,457 +0.07(+0.96%)
Dec 22, 2015 7.208 7.310 7.192 7.300 320,078 +0.12(+1.65%)
Dec 21, 2015 7.197 7.235 7.170 7.181 262,157 -0.01(-0.17%)
Dec 18, 2015 7.241 7.241 7.193 7.193 267,883 -0.05(-0.67%)
Dec 17, 2015 7.306 7.311 7.241 7.241 217,432 -0.05(-0.66%)
Dec 16, 2015 7.188 7.295 7.171 7.289 310,294 +0.14(+2.03%)
Dec 15, 2015 7.107 7.166 7.107 7.145 259,199 +0.07(+0.99%)
Dec 14, 2015 7.091 7.123 7.016 7.075 273,579 -0.03(-0.45%)
Dec 11, 2015 7.161 7.177 7.091 7.107 336,092 -0.11(-1.56%)
Dec 10, 2015 7.198 7.252 7.198 7.220 203,118 +0.01(+0.07%)
Dec 09, 2015 7.230 7.289 7.177 7.214 292,002 -0.04(-0.59%)
Dec 08, 2015 7.220 7.268 7.193 7.257 304,501 -0.01(-0.07%)
Dec 07, 2015 7.257 7.284 7.198 7.263 274,502 -0.03(-0.44%)
Dec 04, 2015 7.188 7.306 7.188 7.295 266,882 +0.12(+1.64%)
Dec 03, 2015 7.263 7.273 7.168 7.177 252,247 -0.09(-1.25%)
Dec 02, 2015 7.300 7.327 7.252 7.268 221,137 -0.03(-0.37%)
Dec 01, 2015 7.284 7.306 7.247 7.295 245,528 +0.03(+0.44%)
Nov 30, 2015 7.289 7.295 7.252 7.263 184,680 -0.03(-0.37%)
Nov 27, 2015 7.273 7.290 7.257 7.289 87,066 +0.01(+0.15%)
Nov 25, 2015 7.279 7.279 7.279 7.279 128,080 +0.01(+0.15%)
Nov 24, 2015 7.209 7.273 7.198 7.268 146,733 +0.02(+0.32%)
Nov 23, 2015 7.241 7.279 7.230 7.245 241,134 +0.02(+0.27%)
Nov 20, 2015 7.209 7.252 7.209 7.225 123,749 +0.03(+0.45%)
Nov 19, 2015 7.177 7.214 7.177 7.193 139,518 +0.00(+0.06%)
Nov 18, 2015 7.125 7.189 7.114 7.189 532,234 +0.09(+1.28%)
Nov 17, 2015 7.114 7.120 7.061 7.098 226,694 +0.01(+0.15%)
Nov 16, 2015 7.018 7.088 7.013 7.088 275,223 +0.05(+0.76%)
Nov 13, 2015 7.077 7.088 7.013 7.034 219,030 -0.05(-0.75%)
Nov 12, 2015 7.157 7.157 7.088 7.088 181,648 -0.10(-1.34%)
Nov 11, 2015 7.231 7.231 7.184 7.184 134,688 -0.02(-0.30%)
Nov 10, 2015 7.152 7.205 7.152 7.205 159,312 +0.02(+0.30%)
Nov 09, 2015 7.226 7.226 7.152 7.184 361,745 -0.04(-0.52%)
Nov 06, 2015 7.237 7.237 7.200 7.221 351,008 -0.02(-0.22%)
Nov 05, 2015 7.263 7.269 7.216 7.237 359,611 -0.02(-0.22%)
Nov 04, 2015 7.279 7.285 7.231 7.253 252,352 -0.01(-0.15%)
Nov 03, 2015 7.173 7.263 7.168 7.263 238,829 +0.08(+1.11%)
Nov 02, 2015 7.162 7.189 7.157 7.184 192,937 +0.04(+0.60%)
Oct 30, 2015 7.205 7.221 7.141 7.141 203,099 -0.06(-0.89%)
Oct 29, 2015 7.231 7.242 7.186 7.205 159,231 -0.03(-0.44%)
Oct 28, 2015 7.189 7.242 7.178 7.237 184,005 +0.07(+0.97%)
Oct 27, 2015 7.205 7.221 7.152 7.168 221,766 -0.04(-0.52%)
Oct 26, 2015 7.173 7.226 7.168 7.205 120,382 +0.01(+0.15%)
Oct 23, 2015 7.210 7.215 7.152 7.194 186,249 +0.07(+0.97%)
Oct 22, 2015 7.098 7.146 7.088 7.125 203,530 +0.07(+1.06%)
Oct 21, 2015 7.141 7.141 7.050 7.050 174,660 -0.05(-0.77%)
Oct 20, 2015 7.089 7.126 7.073 7.105 203,243 +0.03(+0.37%)
Oct 19, 2015 7.020 7.084 6.999 7.078 191,986 +0.05(+0.75%)
Oct 16, 2015 6.978 7.031 6.973 7.026 197,902 +0.09(+1.30%)
Oct 15, 2015 6.877 6.946 6.861 6.936 263,274 +0.08(+1.24%)
Oct 14, 2015 6.909 6.946 6.851 6.851 320,415 -0.06(-0.84%)
Oct 13, 2015 6.946 6.978 6.909 6.909 249,337 -0.06(-0.84%)
Oct 12, 2015 6.936 7.012 6.930 6.967 232,789 +0.06(+0.84%)
Oct 09, 2015 6.914 6.941 6.904 6.909 292,842 +0.02(+0.31%)
Oct 08, 2015 6.851 6.920 6.846 6.888 405,741 +0.04(+0.54%)
Oct 07, 2015 6.920 6.925 6.840 6.851 290,628 -0.01(-0.15%)
Oct 06, 2015 6.883 6.920 6.861 6.861 380,080 +0.00(+0.00%)
Oct 05, 2015 6.814 6.914 6.808 6.861 318,430 +0.12(+1.73%)
Oct 02, 2015 6.618 6.766 6.586 6.745 462,569 +0.04(+0.63%)
Oct 01, 2015 6.692 6.734 6.623 6.703 403,010 +0.01(+0.16%)
Sep 30, 2015 6.766 6.771 6.639 6.692 344,305 +0.01(+0.16%)
Sep 29, 2015 6.734 6.740 6.602 6.681 335,450 -0.05(-0.79%)
Sep 28, 2015 6.941 6.941 6.703 6.734 303,106 -0.23(-3.27%)
Sep 25, 2015 6.999 7.010 6.914 6.962 265,004 +0.01(+0.08%)
Sep 24, 2015 6.898 6.957 6.851 6.957 225,250 -0.01(-0.08%)
Sep 23, 2015 6.914 6.962 6.883 6.962 204,524 +0.05(+0.69%)
Sep 22, 2015 6.872 6.914 6.856 6.914 300,156 -0.07(-0.99%)
Sep 21, 2015 6.951 6.983 6.920 6.983 258,386 +0.03(+0.36%)
Sep 18, 2015 6.863 6.958 6.863 6.958 206,291 +0.01(+0.15%)
Sep 17, 2015 6.947 7.035 6.932 6.947 200,130 -0.03(-0.45%)
Sep 16, 2015 6.905 6.979 6.900 6.979 114,181 +0.07(+1.07%)
Sep 15, 2015 6.853 6.911 6.827 6.905 141,803 +0.06(+0.92%)
Sep 14, 2015 6.916 6.932 6.837 6.842 194,611 -0.07(-1.06%)
Sep 11, 2015 6.874 6.916 6.842 6.916 132,819 +0.04(+0.61%)
Sep 10, 2015 6.858 6.921 6.842 6.874 181,803 +0.02(+0.23%)
Sep 09, 2015 6.995 6.995 6.853 6.858 123,026 -0.08(-1.21%)
Sep 08, 2015 6.895 6.942 6.879 6.942 220,498 +0.15(+2.25%)
Sep 04, 2015 6.800 6.790 6.790 6.790 191,091 -0.11(-1.60%)
Sep 03, 2015 6.869 6.932 6.863 6.900 153,114 +0.07(+1.08%)
Sep 02, 2015 6.821 6.827 6.763 6.827 151,778 +0.07(+1.09%)
Sep 01, 2015 6.811 6.837 6.721 6.753 336,284 -0.19(-2.73%)
Aug 31, 2015 7.032 7.032 6.942 6.942 342,747 -0.11(-1.57%)
Aug 28, 2015 6.953 7.053 6.947 7.053 253,275 +0.09(+1.36%)
Aug 27, 2015 6.832 7.021 6.832 6.958 399,185 +0.21(+3.12%)
Aug 26, 2015 6.663 6.758 6.593 6.748 369,415 +0.15(+2.31%)
Aug 25, 2015 6.685 6.685 6.574 6.595 478,457 +0.12(+1.79%)
Aug 24, 2015 6.574 6.732 6.237 6.479 929,528 -0.49(-7.02%)
Aug 21, 2015 7.195 7.226 6.953 6.969 421,954 -0.26(-3.57%)
Aug 20, 2015 7.300 7.314 7.226 7.226 200,195 -0.13(-1.73%)
Aug 19, 2015 7.375 7.385 7.323 7.354 230,874 -0.04(-0.57%)
Aug 18, 2015 7.375 7.406 7.369 7.396 153,803 +0.02(+0.28%)
Aug 17, 2015 7.338 7.382 7.333 7.375 119,461 +0.01(+0.07%)
Aug 14, 2015 7.343 7.369 7.333 7.369 94,383 +0.04(+0.50%)
Aug 13, 2015 7.354 7.369 7.328 7.333 155,970 -0.05(-0.64%)
Aug 12, 2015 7.312 7.385 7.281 7.380 257,006 +0.04(+0.50%)
Aug 11, 2015 7.317 7.343 7.307 7.343 129,567 -0.02(-0.28%)
Aug 10, 2015 7.375 7.375 7.343 7.364 183,761 +0.05(+0.71%)
Aug 07, 2015 7.401 7.401 7.281 7.312 230,195 -0.09(-1.20%)
Aug 06, 2015 7.542 7.547 7.380 7.401 251,793 -0.13(-1.73%)
Aug 05, 2015 7.500 7.531 7.479 7.531 260,997 +0.06(+0.77%)
Aug 04, 2015 7.469 7.479 7.432 7.474 175,685 +0.00(+0.00%)
Aug 03, 2015 7.490 7.490 7.423 7.474 211,927 -0.02(-0.28%)
Jul 31, 2015 7.443 7.495 7.427 7.495 159,596 +0.06(+0.84%)
Jul 30, 2015 7.453 7.469 7.401 7.432 344,420 -0.04(-0.49%)
Jul 29, 2015 7.401 7.469 7.401 7.469 201,434 +0.09(+1.20%)
Jul 28, 2015 7.369 7.380 7.317 7.380 228,324 +0.01(+0.14%)
Jul 27, 2015 7.359 7.369 7.301 7.369 185,793 -0.02(-0.28%)
Jul 24, 2015 7.448 7.448 7.354 7.390 211,998 -0.05(-0.63%)
Jul 23, 2015 7.500 7.500 7.434 7.437 111,128 -0.04(-0.56%)
Jul 22, 2015 7.474 7.495 7.447 7.479 174,451 -0.00(-0.02%)
Jul 21, 2015 7.486 7.506 7.449 7.481 204,587 +0.00(+0.00%)
Jul 20, 2015 7.491 7.522 7.481 7.481 327,604 -0.02(-0.28%)
Jul 17, 2015 7.486 7.501 7.460 7.501 181,131 +0.03(+0.42%)
Jul 16, 2015 7.429 7.470 7.429 7.470 163,113 +0.07(+0.91%)
Jul 15, 2015 7.392 7.429 7.392 7.403 159,850 +0.01(+0.07%)
Jul 14, 2015 7.351 7.408 7.346 7.397 180,721 +0.05(+0.64%)
Jul 13, 2015 7.314 7.351 7.293 7.351 340,446 +0.09(+1.22%)
Jul 10, 2015 7.236 7.262 7.200 7.262 229,914 +0.13(+1.82%)
Jul 09, 2015 7.216 7.216 7.132 7.132 208,768 -0.01(-0.07%)
Jul 08, 2015 7.252 7.257 7.138 7.138 279,878 -0.16(-2.21%)
Jul 07, 2015 7.262 7.299 7.184 7.299 350,800 +0.07(+1.01%)
Jul 06, 2015 7.221 7.277 7.195 7.226 233,525 -0.03(-0.36%)
Jul 02, 2015 7.304 7.252 7.252 7.252 148,032 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.