Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.933 5.965 5.907 5.949 200,255 +0.04(+0.62%)
Jun 29, 2016 5.912 5.938 5.901 5.912 180,553 +0.02(+0.27%)
Jun 28, 2016 5.938 5.970 5.880 5.896 159,422 +0.00(+0.00%)
Jun 27, 2016 5.986 6.002 5.891 5.896 241,643 -0.10(-1.59%)
Jun 24, 2016 5.944 6.065 5.944 5.991 207,661 -0.05(-0.87%)
Jun 23, 2016 6.018 6.044 6.007 6.044 107,238 +0.03(+0.53%)
Jun 22, 2016 6.002 6.012 5.991 6.012 95,413 +0.04(+0.62%)
Jun 21, 2016 5.938 6.007 5.917 5.975 236,460 +0.06(+1.07%)
Jun 20, 2016 5.944 5.981 5.901 5.912 225,268 +0.00(+0.00%)
Jun 17, 2016 5.949 5.949 5.901 5.912 82,006 -0.01(-0.18%)
Jun 16, 2016 5.981 5.981 5.912 5.923 209,714 -0.07(-1.15%)
Jun 15, 2016 5.986 6.018 5.954 5.991 129,608 +0.01(+0.18%)
Jun 14, 2016 6.018 6.018 5.975 5.981 90,838 -0.05(-0.79%)
Jun 13, 2016 6.039 6.055 6.007 6.028 94,411 +0.01(+0.09%)
Jun 10, 2016 6.007 6.044 6.002 6.023 131,457 +0.01(+0.09%)
Jun 09, 2016 6.039 6.039 5.986 6.018 96,698 -0.03(-0.43%)
Jun 08, 2016 5.976 6.044 5.955 6.044 177,787 +0.06(+1.05%)
Jun 07, 2016 5.944 5.981 5.913 5.981 192,786 +0.03(+0.53%)
Jun 06, 2016 5.934 5.949 5.886 5.949 111,080 +0.02(+0.27%)
Jun 03, 2016 5.923 5.934 5.892 5.934 62,163 +0.00(+0.00%)
Jun 02, 2016 5.902 5.934 5.865 5.934 274,959 +0.04(+0.71%)
Jun 01, 2016 5.850 5.892 5.850 5.892 138,701 +0.03(+0.45%)
May 31, 2016 5.881 5.881 5.839 5.865 136,652 -0.01(-0.09%)
May 27, 2016 5.886 5.871 5.871 5.871 84,745 -0.01(-0.09%)
May 26, 2016 5.850 5.876 5.840 5.876 130,097 +0.05(+0.90%)
May 25, 2016 5.808 5.850 5.808 5.823 201,331 +0.02(+0.36%)
May 24, 2016 5.802 5.813 5.792 5.802 135,117 +0.01(+0.09%)
May 23, 2016 5.797 5.823 5.795 5.797 125,467 +0.01(+0.18%)
May 20, 2016 5.781 5.797 5.771 5.787 77,711 +0.01(+0.18%)
May 19, 2016 5.787 5.792 5.771 5.776 134,856 -0.02(-0.27%)
May 18, 2016 5.776 5.792 5.766 5.792 119,777 +0.02(+0.27%)
May 17, 2016 5.787 5.787 5.750 5.776 139,130 -0.01(-0.09%)
May 16, 2016 5.760 5.787 5.760 5.781 108,611 +0.03(+0.46%)
May 13, 2016 5.745 5.781 5.745 5.755 163,436 +0.03(+0.46%)
May 12, 2016 5.755 5.766 5.729 5.729 169,523 -0.01(-0.09%)
May 11, 2016 5.745 5.755 5.729 5.734 198,692 -0.02(-0.27%)
May 10, 2016 5.760 5.771 5.739 5.750 148,466 -0.01(-0.09%)
May 09, 2016 5.776 5.776 5.739 5.755 209,706 -0.01(-0.09%)
May 06, 2016 5.797 5.807 5.745 5.760 224,339 -0.04(-0.63%)
May 05, 2016 5.833 5.844 5.776 5.797 131,004 -0.02(-0.36%)
May 04, 2016 5.813 5.865 5.786 5.818 129,607 +0.00(+0.00%)
May 03, 2016 5.844 5.865 5.786 5.818 175,074 -0.04(-0.62%)
May 02, 2016 5.917 5.917 5.828 5.854 126,780 -0.06(-1.06%)
Apr 29, 2016 5.917 5.925 5.891 5.917 60,728 +0.02(+0.27%)
Apr 28, 2016 5.896 5.917 5.886 5.901 97,436 +0.02(+0.27%)
Apr 27, 2016 5.886 5.907 5.875 5.886 44,048 +0.01(+0.18%)
Apr 26, 2016 5.896 5.906 5.875 5.875 80,223 -0.02(-0.35%)
Apr 25, 2016 5.886 5.912 5.854 5.896 45,735 +0.01(+0.18%)
Apr 22, 2016 5.870 5.886 5.860 5.886 55,876 +0.03(+0.45%)
Apr 21, 2016 5.828 5.870 5.813 5.860 82,061 +0.05(+0.81%)
Apr 20, 2016 5.818 5.820 5.792 5.813 94,845 -0.01(-0.18%)
Apr 19, 2016 5.865 5.865 5.786 5.823 172,353 -0.03(-0.54%)
Apr 18, 2016 5.739 5.854 5.724 5.854 237,582 +0.11(+2.00%)
Apr 15, 2016 5.750 5.750 5.703 5.739 158,245 -0.02(-0.27%)
Apr 14, 2016 5.739 5.760 5.729 5.755 142,777 +0.03(+0.55%)
Apr 13, 2016 5.724 5.750 5.719 5.724 75,917 +0.01(+0.09%)
Apr 12, 2016 5.698 5.729 5.687 5.719 185,090 +0.02(+0.36%)
Apr 11, 2016 5.693 5.729 5.693 5.698 150,402 -0.02(-0.36%)
Apr 08, 2016 5.755 5.776 5.698 5.719 93,580 -0.03(-0.45%)
Apr 07, 2016 5.765 5.786 5.729 5.745 88,865 -0.02(-0.36%)
Apr 06, 2016 5.724 5.765 5.713 5.765 93,790 +0.06(+1.09%)
Apr 05, 2016 5.734 5.739 5.687 5.703 232,956 -0.04(-0.63%)
Apr 04, 2016 5.781 5.802 5.734 5.739 112,631 -0.04(-0.72%)
Apr 01, 2016 5.822 5.822 5.765 5.781 145,985 -0.03(-0.54%)
Mar 31, 2016 5.817 5.848 5.799 5.812 197,075 +0.00(+0.00%)
Mar 30, 2016 5.807 5.822 5.776 5.812 138,626 +0.05(+0.81%)
Mar 29, 2016 5.776 5.791 5.765 5.765 173,317 +0.01(+0.09%)
Mar 28, 2016 5.781 5.796 5.750 5.760 124,229 +0.02(+0.27%)
Mar 24, 2016 5.812 5.745 5.745 5.745 190,221 -0.06(-1.07%)
Mar 23, 2016 5.848 5.880 5.807 5.807 232,744 -0.05(-0.89%)
Mar 22, 2016 5.890 5.890 5.848 5.859 186,571 -0.01(-0.18%)
Mar 21, 2016 5.843 5.874 5.833 5.869 240,000 +0.04(+0.64%)
Mar 18, 2016 5.833 5.843 5.796 5.832 239,061 -0.00(-0.02%)
Mar 17, 2016 5.828 5.833 5.781 5.833 229,026 +0.04(+0.72%)
Mar 16, 2016 5.781 5.812 5.760 5.791 345,148 +0.04(+0.72%)
Mar 15, 2016 5.677 5.760 5.651 5.750 512,959 +0.07(+1.19%)
Mar 14, 2016 5.589 5.708 5.589 5.682 994,761 +0.13(+2.34%)
Mar 11, 2016 5.516 5.552 5.511 5.552 163,883 +0.06(+1.03%)
Mar 10, 2016 5.552 5.557 5.480 5.496 155,184 -0.03(-0.56%)
Mar 09, 2016 5.506 5.537 5.498 5.527 117,178 +0.06(+1.04%)
Mar 08, 2016 5.480 5.511 5.470 5.470 125,912 +0.01(+0.09%)
Mar 07, 2016 5.428 5.490 5.428 5.465 134,314 +0.01(+0.19%)
Mar 04, 2016 5.444 5.465 5.430 5.454 149,755 +0.03(+0.57%)
Mar 03, 2016 5.403 5.423 5.382 5.423 81,524 +0.03(+0.48%)
Mar 02, 2016 5.392 5.397 5.364 5.397 96,341 +0.03(+0.48%)
Mar 01, 2016 5.330 5.372 5.314 5.372 168,528 +0.05(+0.97%)
Feb 29, 2016 5.299 5.320 5.289 5.320 153,989 +0.04(+0.78%)
Feb 26, 2016 5.304 5.310 5.273 5.279 111,538 -0.01(-0.15%)
Feb 25, 2016 5.263 5.289 5.253 5.286 145,954 +0.02(+0.34%)
Feb 24, 2016 5.299 5.310 5.232 5.268 617,506 -0.03(-0.58%)
Feb 23, 2016 5.325 5.330 5.284 5.299 130,694 -0.03(-0.48%)
Feb 22, 2016 5.320 5.330 5.294 5.325 129,499 +0.03(+0.49%)
Feb 19, 2016 5.279 5.299 5.268 5.299 144,973 +0.00(+0.00%)
Feb 18, 2016 5.299 5.310 5.263 5.299 225,249 +0.01(+0.20%)
Feb 17, 2016 5.279 5.289 5.253 5.289 181,974 +0.04(+0.69%)
Feb 16, 2016 5.294 5.294 5.201 5.253 204,809 +0.01(+0.20%)
Feb 12, 2016 5.268 5.242 5.242 5.242 118,022 -0.01(-0.10%)
Feb 11, 2016 5.248 5.253 5.209 5.248 99,450 -0.03(-0.49%)
Feb 10, 2016 5.289 5.294 5.263 5.273 96,821 +0.00(+0.00%)
Feb 09, 2016 5.263 5.278 5.212 5.273 166,367 +0.01(+0.20%)
Feb 08, 2016 5.309 5.312 5.263 5.263 114,353 -0.06(-1.06%)
Feb 05, 2016 5.355 5.355 5.309 5.319 123,145 -0.03(-0.48%)
Feb 04, 2016 5.366 5.366 5.325 5.345 186,127 +0.00(+0.00%)
Feb 03, 2016 5.391 5.396 5.330 5.345 212,657 -0.02(-0.29%)
Feb 02, 2016 5.366 5.375 5.335 5.361 117,111 -0.01(-0.19%)
Feb 01, 2016 5.355 5.376 5.345 5.371 140,009 -0.03(-0.48%)
Jan 29, 2016 5.402 5.432 5.350 5.396 169,499 +0.02(+0.29%)
Jan 28, 2016 5.386 5.386 5.335 5.381 150,956 +0.01(+0.10%)
Jan 27, 2016 5.376 5.376 5.325 5.376 68,478 +0.01(+0.19%)
Jan 26, 2016 5.314 5.366 5.284 5.366 101,534 +0.08(+1.46%)
Jan 25, 2016 5.330 5.330 5.273 5.289 79,768 -0.03(-0.51%)
Jan 22, 2016 5.294 5.335 5.268 5.316 119,300 +0.04(+0.71%)
Jan 21, 2016 5.263 5.345 5.176 5.278 296,917 +0.06(+1.08%)
Jan 20, 2016 5.304 5.304 5.171 5.222 286,856 -0.08(-1.55%)
Jan 19, 2016 5.355 5.355 5.289 5.304 151,786 -0.01(-0.19%)
Jan 15, 2016 5.319 5.314 5.314 5.314 121,139 -0.06(-1.05%)
Jan 14, 2016 5.402 5.402 5.335 5.371 165,787 -0.03(-0.57%)
Jan 13, 2016 5.473 5.473 5.376 5.402 252,226 -0.04(-0.75%)
Jan 12, 2016 5.473 5.479 5.422 5.443 101,238 -0.03(-0.52%)
Jan 11, 2016 5.484 5.504 5.458 5.471 43,832 -0.01(-0.23%)
Jan 08, 2016 5.515 5.515 5.484 5.484 93,847 -0.03(-0.56%)
Jan 07, 2016 5.509 5.556 5.509 5.515 115,479 -0.05(-0.83%)
Jan 06, 2016 5.551 5.592 5.550 5.561 100,132 -0.02(-0.28%)
Jan 05, 2016 5.556 5.586 5.535 5.576 96,615 +0.04(+0.65%)
Jan 04, 2016 5.545 5.571 5.489 5.540 55,809 -0.03(-0.55%)
Dec 31, 2015 5.566 5.571 5.571 5.571 303,821 -0.01(-0.18%)
Dec 30, 2015 5.509 5.586 5.499 5.581 193,183 +0.07(+1.21%)
Dec 29, 2015 5.448 5.520 5.448 5.515 125,770 +0.04(+0.66%)
Dec 28, 2015 5.509 5.525 5.448 5.479 205,366 -0.02(-0.37%)
Dec 24, 2015 5.504 5.499 5.499 5.499 294,170 +0.01(+0.19%)
Dec 23, 2015 5.484 5.514 5.468 5.489 387,476 +0.02(+0.28%)
Dec 22, 2015 5.407 5.484 5.397 5.474 279,309 +0.06(+1.13%)
Dec 21, 2015 5.428 5.438 5.402 5.412 199,843 +0.00(+0.00%)
Dec 18, 2015 5.407 5.433 5.361 5.412 362,422 +0.03(+0.57%)
Dec 17, 2015 5.371 5.397 5.331 5.382 512,326 +0.02(+0.38%)
Dec 16, 2015 5.336 5.382 5.295 5.361 522,835 +0.05(+0.96%)
Dec 15, 2015 5.259 5.328 5.259 5.310 343,374 +0.07(+1.36%)
Dec 14, 2015 5.346 5.361 5.223 5.239 333,532 -0.08(-1.54%)
Dec 11, 2015 5.402 5.438 5.285 5.320 268,928 -0.07(-1.23%)
Dec 10, 2015 5.468 5.472 5.377 5.387 108,116 -0.07(-1.22%)
Dec 09, 2015 5.484 5.519 5.407 5.453 138,847 -0.03(-0.56%)
Dec 08, 2015 5.463 5.484 5.443 5.484 95,212 +0.04(+0.65%)
Dec 07, 2015 5.478 5.478 5.428 5.448 127,948 -0.03(-0.56%)
Dec 04, 2015 5.478 5.489 5.453 5.478 85,247 -0.01(-0.09%)
Dec 03, 2015 5.494 5.494 5.443 5.484 110,248 +0.01(+0.09%)
Dec 02, 2015 5.519 5.519 5.463 5.478 86,995 -0.05(-0.92%)
Dec 01, 2015 5.519 5.529 5.509 5.529 141,047 +0.03(+0.55%)
Nov 30, 2015 5.514 5.529 5.484 5.499 119,731 -0.01(-0.09%)
Nov 27, 2015 5.473 5.509 5.473 5.504 52,290 +0.05(+0.84%)
Nov 25, 2015 5.448 5.458 5.458 5.458 136,685 +0.01(+0.09%)
Nov 24, 2015 5.499 5.499 5.438 5.453 147,771 -0.04(-0.65%)
Nov 23, 2015 5.484 5.494 5.448 5.489 148,906 +0.02(+0.37%)
Nov 20, 2015 5.453 5.468 5.443 5.468 200,224 +0.02(+0.28%)
Nov 19, 2015 5.448 5.468 5.443 5.453 126,670 +0.00(+0.00%)
Nov 18, 2015 5.473 5.499 5.438 5.453 262,220 -0.01(-0.09%)
Nov 17, 2015 5.519 5.519 5.458 5.458 101,850 -0.06(-1.11%)
Nov 16, 2015 5.519 5.520 5.494 5.520 105,621 +0.01(+0.19%)
Nov 13, 2015 5.463 5.509 5.434 5.509 121,062 +0.06(+1.11%)
Nov 12, 2015 5.479 5.499 5.443 5.448 83,171 -0.03(-0.48%)
Nov 11, 2015 5.469 5.484 5.453 5.475 123,855 -0.02(-0.44%)
Nov 10, 2015 5.474 5.499 5.408 5.499 173,480 +0.01(+0.18%)
Nov 09, 2015 5.519 5.519 5.463 5.489 132,991 -0.04(-0.73%)
Nov 06, 2015 5.529 5.539 5.453 5.529 148,735 -0.01(-0.18%)
Nov 05, 2015 5.554 5.554 5.514 5.539 102,468 -0.02(-0.36%)
Nov 04, 2015 5.580 5.580 5.529 5.559 170,452 -0.01(-0.18%)
Nov 03, 2015 5.559 5.580 5.534 5.570 126,196 +0.01(+0.09%)
Nov 02, 2015 5.544 5.580 5.514 5.564 135,078 +0.03(+0.46%)
Oct 30, 2015 5.570 5.575 5.519 5.539 66,797 -0.02(-0.36%)
Oct 29, 2015 5.559 5.575 5.542 5.559 132,260 +0.01(+0.09%)
Oct 28, 2015 5.575 5.577 5.544 5.554 115,396 -0.02(-0.36%)
Oct 27, 2015 5.580 5.610 5.534 5.575 177,342 -0.01(-0.09%)
Oct 26, 2015 5.615 5.615 5.580 5.580 54,200 -0.04(-0.66%)
Oct 23, 2015 5.625 5.630 5.590 5.616 78,711 +0.02(+0.30%)
Oct 22, 2015 5.600 5.610 5.559 5.600 97,408 +0.02(+0.41%)
Oct 21, 2015 5.600 5.625 5.570 5.577 92,382 -0.02(-0.32%)
Oct 20, 2015 5.559 5.595 5.554 5.595 136,551 +0.03(+0.54%)
Oct 19, 2015 5.544 5.595 5.544 5.564 85,399 +0.02(+0.36%)
Oct 16, 2015 5.524 5.554 5.519 5.544 135,747 -0.01(-0.18%)
Oct 15, 2015 5.554 5.554 5.514 5.554 232,621 -0.01(-0.09%)
Oct 14, 2015 5.580 5.585 5.554 5.559 133,048 -0.03(-0.45%)
Oct 13, 2015 5.620 5.630 5.570 5.585 111,224 -0.03(-0.45%)
Oct 12, 2015 5.645 5.650 5.605 5.610 75,391 -0.06(-1.06%)
Oct 09, 2015 5.675 5.720 5.645 5.670 113,215 -0.01(-0.18%)
Oct 08, 2015 5.610 5.680 5.580 5.680 210,139 +0.08(+1.43%)
Oct 07, 2015 5.620 5.630 5.585 5.600 115,770 +0.00(+0.00%)
Oct 06, 2015 5.590 5.600 5.570 5.600 83,172 +0.01(+0.09%)
Oct 05, 2015 5.605 5.615 5.575 5.595 101,517 -0.00(-0.09%)
Oct 02, 2015 5.620 5.620 5.575 5.600 115,377 -0.04(-0.62%)
Oct 01, 2015 5.660 5.665 5.610 5.635 224,698 -0.05(-0.88%)
Sep 30, 2015 5.620 5.685 5.590 5.685 265,917 +0.07(+1.16%)
Sep 29, 2015 5.635 5.665 5.565 5.620 216,948 +0.02(+0.27%)
Sep 28, 2015 5.685 5.700 5.605 5.605 100,706 -0.08(-1.41%)
Sep 25, 2015 5.715 5.720 5.680 5.685 151,449 -0.01(-0.18%)
Sep 24, 2015 5.725 5.725 5.690 5.695 70,933 -0.04(-0.61%)
Sep 23, 2015 5.700 5.735 5.685 5.730 120,795 +0.05(+0.80%)
Sep 22, 2015 5.690 5.709 5.670 5.685 98,709 -0.04(-0.61%)
Sep 21, 2015 5.745 5.750 5.700 5.720 65,829 +0.01(+0.09%)
Sep 18, 2015 5.715 5.730 5.685 5.715 104,768 -0.02(-0.26%)
Sep 17, 2015 5.735 5.739 5.713 5.730 119,702 +0.00(+0.00%)
Sep 16, 2015 5.715 5.730 5.690 5.730 51,724 +0.02(+0.35%)
Sep 15, 2015 5.720 5.730 5.685 5.710 69,113 +0.01(+0.18%)
Sep 14, 2015 5.725 5.735 5.700 5.700 48,056 -0.02(-0.35%)
Sep 11, 2015 5.705 5.725 5.703 5.720 58,945 +0.01(+0.17%)
Sep 10, 2015 5.680 5.730 5.670 5.710 76,180 +0.03(+0.53%)
Sep 09, 2015 5.715 5.740 5.660 5.680 73,047 -0.03(-0.61%)
Sep 08, 2015 5.710 5.720 5.675 5.715 154,093 +0.03(+0.44%)
Sep 04, 2015 5.650 5.690 5.690 5.690 101,485 +0.01(+0.26%)
Sep 03, 2015 5.695 5.700 5.665 5.675 100,478 -0.02(-0.35%)
Sep 02, 2015 5.650 5.695 5.640 5.695 73,489 +0.03(+0.62%)
Sep 01, 2015 5.630 5.705 5.625 5.660 222,911 +0.00(+0.09%)
Aug 31, 2015 5.650 5.685 5.625 5.655 97,059 +0.02(+0.35%)
Aug 28, 2015 5.650 5.650 5.605 5.635 92,922 -0.04(-0.79%)
Aug 27, 2015 5.640 5.695 5.620 5.680 128,170 +0.05(+0.98%)
Aug 26, 2015 5.620 5.645 5.540 5.625 107,788 +0.03(+0.54%)
Aug 25, 2015 5.585 5.600 5.544 5.595 206,566 +0.10(+1.91%)
Aug 24, 2015 5.525 5.625 4.676 5.490 448,328 -0.18(-3.17%)
Aug 21, 2015 5.675 5.700 5.650 5.670 194,129 -0.02(-0.35%)
Aug 20, 2015 5.720 5.720 5.680 5.690 80,277 -0.05(-0.87%)
Aug 19, 2015 5.735 5.740 5.705 5.740 68,235 +0.01(+0.09%)
Aug 18, 2015 5.745 5.745 5.715 5.735 98,715 -0.01(-0.22%)
Aug 17, 2015 5.770 5.770 5.735 5.748 79,485 -0.01(-0.22%)
Aug 14, 2015 5.770 5.785 5.745 5.760 87,173 +0.01(+0.17%)
Aug 13, 2015 5.745 5.765 5.720 5.750 90,953 +0.00(+0.09%)
Aug 12, 2015 5.725 5.755 5.710 5.745 66,148 +0.02(+0.35%)
Aug 11, 2015 5.705 5.730 5.700 5.725 112,791 +0.02(+0.37%)
Aug 10, 2015 5.735 5.745 5.691 5.704 81,253 -0.00(-0.03%)
Aug 07, 2015 5.750 5.755 5.700 5.705 112,471 -0.01(-0.26%)
Aug 06, 2015 5.770 5.770 5.715 5.720 122,896 -0.05(-0.86%)
Aug 05, 2015 5.775 5.785 5.740 5.770 58,842 +0.01(+0.17%)
Aug 04, 2015 5.750 5.785 5.750 5.760 56,162 -0.00(-0.09%)
Aug 03, 2015 5.755 5.785 5.747 5.765 88,714 +0.01(+0.22%)
Jul 31, 2015 5.765 5.765 5.740 5.753 99,354 -0.01(-0.13%)
Jul 30, 2015 5.686 5.760 5.686 5.760 113,441 +0.07(+1.22%)
Jul 29, 2015 5.676 5.710 5.641 5.691 74,082 +0.04(+0.70%)
Jul 28, 2015 5.666 5.676 5.636 5.651 147,466 -0.00(-0.09%)
Jul 27, 2015 5.681 5.691 5.641 5.656 111,904 +0.01(+0.26%)
Jul 24, 2015 5.755 5.755 5.641 5.641 92,666 -0.09(-1.65%)
Jul 23, 2015 5.755 5.765 5.735 5.735 262,358 -0.00(-0.09%)
Jul 22, 2015 5.750 5.755 5.735 5.740 255,422 -0.01(-0.17%)
Jul 21, 2015 5.740 5.760 5.730 5.750 162,655 +0.01(+0.17%)
Jul 20, 2015 5.740 5.760 5.730 5.740 114,204 +0.00(+0.00%)
Jul 17, 2015 5.785 5.795 5.740 5.740 182,588 -0.04(-0.69%)
Jul 16, 2015 5.750 5.780 5.750 5.780 110,588 +0.03(+0.52%)
Jul 15, 2015 5.750 5.765 5.745 5.750 287,703 +0.01(+0.26%)
Jul 14, 2015 5.740 5.745 5.720 5.735 90,484 -0.00(-0.09%)
Jul 13, 2015 5.725 5.740 5.723 5.740 126,631 +0.02(+0.39%)
Jul 10, 2015 5.711 5.725 5.711 5.718 157,482 +0.02(+0.30%)
Jul 09, 2015 5.706 5.715 5.691 5.701 239,364 +0.02(+0.35%)
Jul 08, 2015 5.661 5.696 5.661 5.681 167,267 -0.00(-0.09%)
Jul 07, 2015 5.686 5.696 5.671 5.686 129,625 +0.00(+0.00%)
Jul 06, 2015 5.651 5.691 5.634 5.686 78,816 +0.02(+0.44%)
Jul 02, 2015 5.666 5.661 5.661 5.661 73,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.