Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

20.06 +0.11 (+0.55%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.060 5.176 5.041 5.176 474,021 +0.15(+2.89%)
Jun 29, 2004 5.056 5.068 5.031 5.031 198,067 -0.02(-0.31%)
Jun 28, 2004 5.050 5.079 5.047 5.047 279,564 +0.02(+0.46%)
Jun 25, 2004 5.041 5.070 5.021 5.023 142,877 +0.00(+0.04%)
Jun 24, 2004 4.983 5.050 4.983 5.021 119,150 +0.07(+1.37%)
Jun 23, 2004 4.907 4.973 4.895 4.953 358,482 +0.07(+1.35%)
Jun 22, 2004 4.905 4.911 4.847 4.888 196,520 -0.00(-0.08%)
Jun 21, 2004 4.934 4.944 4.891 4.891 340,429 -0.06(-1.18%)
Jun 18, 2004 4.983 4.983 4.950 4.950 47,969 -0.01(-0.27%)
Jun 17, 2004 5.000 5.000 4.924 4.963 161,445 -0.04(-0.74%)
Jun 16, 2004 5.025 5.025 4.953 5.000 157,319 -0.04(-0.81%)
Jun 15, 2004 4.944 5.050 4.934 5.041 156,287 +0.09(+1.76%)
Jun 14, 2004 5.079 5.079 4.938 4.953 186,204 -0.13(-2.48%)
Jun 10, 2004 5.060 5.091 5.050 5.079 75,307 +0.04(+0.77%)
Jun 09, 2004 5.196 5.196 5.041 5.041 211,994 -0.15(-2.84%)
Jun 08, 2004 5.176 5.202 5.142 5.188 109,349 -0.02(-0.34%)
Jun 07, 2004 5.089 5.235 5.089 5.205 224,889 +0.16(+3.27%)
Jun 04, 2004 5.099 5.118 5.039 5.041 163,509 -0.03(-0.57%)
Jun 03, 2004 5.109 5.109 5.054 5.070 140,813 -0.03(-0.57%)
Jun 02, 2004 5.128 5.138 5.070 5.099 91,812 -0.01(-0.27%)
Jun 01, 2004 5.089 5.128 5.064 5.112 272,859 -0.03(-0.57%)
May 28, 2004 5.138 5.142 5.076 5.142 384,787 +0.02(+0.45%)
May 27, 2004 5.050 5.140 5.017 5.118 602,972 +0.09(+1.85%)
May 26, 2004 4.983 5.058 4.957 5.025 568,413 +0.06(+1.25%)
May 25, 2004 4.837 4.963 4.837 4.963 460,610 +0.14(+2.81%)
May 24, 2004 4.789 4.843 4.785 4.827 351,776 +0.04(+0.85%)
May 21, 2004 4.731 4.814 4.731 4.787 147,003 +0.09(+1.98%)
May 20, 2004 4.866 4.866 4.694 4.694 231,594 -0.19(-3.85%)
May 19, 2004 4.905 4.988 4.882 4.882 236,752 +0.00(+0.08%)
May 18, 2004 4.866 4.919 4.789 4.878 251,195 +0.07(+1.41%)
May 17, 2004 4.827 4.827 4.731 4.810 235,205 -0.05(-1.12%)
May 14, 2004 4.789 4.878 4.773 4.864 229,531 +0.09(+1.91%)
May 13, 2004 4.750 4.837 4.721 4.773 243,458 +0.02(+0.49%)
May 12, 2004 4.827 4.827 4.698 4.750 187,751 -0.09(-1.80%)
May 11, 2004 4.568 4.874 4.568 4.837 687,563 +0.27(+5.94%)
May 10, 2004 4.721 4.721 4.564 4.566 573,571 -0.18(-3.84%)
May 07, 2004 4.847 4.847 4.701 4.748 1,377,705 -0.10(-2.00%)
May 06, 2004 5.041 5.041 4.814 4.845 714,385 -0.22(-4.29%)
May 05, 2004 4.905 5.079 4.905 5.062 724,701 +0.16(+3.20%)
May 04, 2004 4.825 4.924 4.825 4.905 771,639 +0.08(+1.65%)
May 03, 2004 4.847 4.847 4.773 4.825 492,590 -0.01(-0.28%)
Apr 30, 2004 4.857 4.895 4.839 4.839 620,509 -0.07(-1.34%)
Apr 29, 2004 4.924 4.934 4.857 4.905 927,926 -0.05(-0.98%)
Apr 28, 2004 5.041 5.050 4.897 4.953 1,235,344 -0.07(-1.47%)
Apr 27, 2004 5.089 5.089 4.983 5.027 515,801 -0.06(-1.22%)
Apr 26, 2004 5.070 5.110 5.021 5.089 562,223 -0.36(-6.65%)
Apr 23, 2004 5.390 5.475 5.390 5.452 321,860 +0.03(+0.61%)
Apr 22, 2004 5.361 5.425 5.351 5.419 238,816 +0.04(+0.72%)
Apr 21, 2004 5.477 5.477 5.380 5.380 470,411 -0.10(-1.77%)
Apr 20, 2004 5.438 5.545 5.428 5.477 676,731 +0.06(+1.11%)
Apr 19, 2004 5.332 5.425 5.332 5.417 577,697 +0.08(+1.42%)
Apr 16, 2004 5.357 5.364 5.328 5.341 182,593 -0.01(-0.25%)
Apr 15, 2004 5.337 5.363 5.322 5.355 369,313 +0.02(+0.36%)
Apr 14, 2004 5.409 5.428 5.314 5.335 337,334 -0.09(-1.61%)
Apr 13, 2004 5.496 5.506 5.409 5.423 433,789 -0.06(-1.17%)
Apr 12, 2004 5.382 5.520 5.382 5.487 247,584 +0.11(+1.98%)
Apr 08, 2004 5.374 5.438 5.361 5.380 365,703 +0.01(+0.11%)
Apr 07, 2004 5.357 5.413 5.341 5.374 299,680 +0.01(+0.11%)
Apr 06, 2004 5.399 5.399 5.300 5.368 924,832 -0.03(-0.57%)
Apr 05, 2004 5.297 5.399 5.283 5.399 396,651 +0.09(+1.64%)
Apr 02, 2004 5.297 5.438 5.273 5.312 679,310 +0.01(+0.26%)
Apr 01, 2004 5.200 5.302 5.157 5.299 507,548 +0.08(+1.60%)
Mar 31, 2004 5.031 5.215 5.002 5.215 316,186 +0.18(+3.66%)
Mar 30, 2004 4.983 5.031 4.963 5.031 256,353 +0.01(+0.19%)
Mar 29, 2004 5.060 5.060 4.998 5.021 506,517 -0.04(-0.77%)
Mar 26, 2004 5.031 5.095 4.984 5.060 346,618 +0.03(+0.69%)
Mar 25, 2004 4.998 5.031 4.961 5.025 341,460 +0.08(+1.53%)
Mar 24, 2004 4.895 4.950 4.895 4.950 386,335 +0.01(+0.12%)
Mar 23, 2004 4.944 5.039 4.920 4.944 447,199 +0.00(+0.00%)
Mar 22, 2004 5.060 5.060 4.886 4.944 367,766 -0.10(-1.96%)
Mar 19, 2004 5.089 5.128 5.035 5.043 192,393 -0.02(-0.46%)
Mar 18, 2004 5.138 5.140 5.050 5.066 226,436 -0.04(-0.83%)
Mar 17, 2004 5.128 5.157 5.047 5.109 361,576 +0.14(+2.81%)
Mar 16, 2004 4.944 5.039 4.880 4.969 1,960,561 +0.06(+1.30%)
Mar 15, 2004 5.109 5.109 4.905 4.905 395,619 -0.20(-3.98%)
Mar 12, 2004 5.157 5.219 5.076 5.109 459,579 -0.04(-0.75%)
Mar 11, 2004 5.254 5.254 5.147 5.147 428,631 -0.10(-1.99%)
Mar 10, 2004 5.380 5.380 5.252 5.252 293,491 -0.10(-1.92%)
Mar 09, 2004 5.401 5.477 5.322 5.355 892,336 -0.04(-0.83%)
Mar 08, 2004 5.405 5.428 5.349 5.399 124,823 -0.01(-0.11%)
Mar 05, 2004 5.428 5.438 5.341 5.405 250,163 +0.01(+0.11%)
Mar 04, 2004 5.405 5.487 5.351 5.399 172,793 -0.03(-0.61%)
Mar 03, 2004 5.502 5.502 5.405 5.432 311,028 -0.09(-1.62%)
Mar 02, 2004 5.458 5.632 5.458 5.521 1,168,290 +0.07(+1.35%)
Mar 01, 2004 5.351 5.458 5.351 5.448 1,272,998 +0.11(+2.00%)
Feb 27, 2004 5.312 5.349 5.289 5.341 710,258 +0.03(+0.55%)
Feb 26, 2004 5.254 5.337 5.254 5.312 1,831,611 +0.06(+1.14%)
Feb 25, 2004 5.258 5.266 5.250 5.252 863,967 -0.00(-0.04%)
Feb 24, 2004 5.423 5.423 5.240 5.254 1,210,586 -0.17(-3.11%)
Feb 23, 2004 5.448 5.467 5.423 5.423 168,151 -0.05(-0.99%)
Feb 20, 2004 5.506 5.506 5.432 5.477 166,088 -0.08(-1.47%)
Feb 19, 2004 5.671 5.673 5.549 5.558 220,763 -0.22(-3.89%)
Feb 18, 2004 5.913 5.934 5.671 5.783 753,070 -0.15(-2.52%)
Feb 17, 2004 5.748 5.933 5.729 5.933 1,296,725 +0.16(+2.86%)
Feb 13, 2004 5.923 5.923 5.708 5.768 617,930 -0.18(-3.09%)
Feb 12, 2004 5.603 6.020 5.599 5.952 1,687,186 +0.39(+6.97%)
Feb 11, 2004 5.442 5.564 5.438 5.564 350,229 +0.10(+1.88%)
Feb 10, 2004 5.512 5.512 5.415 5.461 355,903 -0.00(-0.04%)
Feb 09, 2004 5.506 5.564 5.461 5.463 349,713 -0.06(-1.12%)
Feb 06, 2004 5.312 5.527 5.312 5.525 428,631 +0.17(+3.26%)
Feb 05, 2004 5.312 5.386 5.312 5.351 176,919 +0.01(+0.22%)
Feb 04, 2004 5.332 5.341 5.273 5.339 368,798 -0.01(-0.18%)
Feb 03, 2004 5.332 5.405 5.322 5.349 393,556 +0.03(+0.66%)
Feb 02, 2004 5.157 5.388 5.155 5.314 787,628 +0.18(+3.51%)
Jan 30, 2004 5.041 5.157 5.012 5.134 940,822 +0.16(+3.16%)
Jan 29, 2004 5.070 5.070 4.938 4.977 664,352 -0.16(-3.17%)
Jan 28, 2004 5.196 5.229 5.138 5.140 450,294 -0.09(-1.81%)
Jan 27, 2004 5.205 5.283 5.186 5.235 649,909 +0.05(+1.01%)
Jan 26, 2004 5.047 5.225 5.047 5.182 623,604 +0.16(+3.09%)
Jan 23, 2004 5.060 5.079 5.021 5.027 430,694 +0.01(+0.12%)
Jan 22, 2004 5.031 5.089 5.006 5.021 230,047 -0.01(-0.19%)
Jan 21, 2004 4.963 5.031 4.946 5.031 200,131 +0.07(+1.37%)
Jan 20, 2004 4.973 4.983 4.953 4.963 182,077 -0.01(-0.16%)
Jan 16, 2004 4.936 4.998 4.936 4.971 421,925 +0.04(+0.75%)
Jan 15, 2004 5.000 5.002 4.934 4.934 296,070 -0.07(-1.32%)
Jan 14, 2004 4.948 5.050 4.934 5.000 458,547 +0.05(+1.06%)
Jan 13, 2004 4.988 5.078 4.948 4.948 281,627 -0.04(-0.89%)
Jan 12, 2004 5.060 5.091 4.986 4.992 250,163 -0.07(-1.38%)
Jan 09, 2004 4.857 5.062 4.818 5.062 615,867 +0.27(+5.67%)
Jan 08, 2004 4.769 4.820 4.762 4.791 625,667 +0.05(+0.98%)
Jan 07, 2004 4.769 4.769 4.721 4.744 1,080,088 -0.03(-0.53%)
Jan 06, 2004 4.721 4.789 4.713 4.769 1,030,571 +0.10(+2.07%)
Jan 05, 2004 4.614 4.684 4.593 4.672 765,449 +0.09(+1.90%)
Jan 02, 2004 4.612 4.614 4.575 4.585 94,907 -0.03(-0.55%)
Dec 31, 2003 4.614 4.614 4.566 4.610 117,602 -0.00(-0.08%)
Dec 30, 2003 4.614 4.620 4.604 4.614 397,682 +0.00(+0.00%)
Dec 29, 2003 4.614 4.634 4.595 4.614 184,141 +0.02(+0.42%)
Dec 26, 2003 4.608 4.634 4.585 4.595 62,411 +0.03(+0.77%)
Dec 24, 2003 4.585 4.601 4.556 4.560 113,992 -0.01(-0.13%)
Dec 23, 2003 4.544 4.614 4.544 4.566 2,918,921 +0.05(+1.07%)
Dec 22, 2003 4.527 4.527 4.488 4.517 471,442 -0.01(-0.17%)
Dec 19, 2003 4.508 4.529 4.482 4.525 900,073 +0.02(+0.47%)
Dec 18, 2003 4.440 4.508 4.430 4.504 228,500 +0.03(+0.61%)
Dec 17, 2003 4.496 4.496 4.416 4.477 179,498 -0.01(-0.13%)
Dec 16, 2003 4.508 4.517 4.482 4.482 1,933,740 -0.06(-1.28%)
Dec 15, 2003 4.546 4.573 4.541 4.541 334,755 +0.02(+0.52%)
Dec 12, 2003 4.537 4.537 4.537 4.517 364,671 +0.02(+0.43%)
Dec 11, 2003 4.498 4.517 4.486 4.498 195,488 +0.02(+0.52%)
Dec 10, 2003 4.508 4.508 4.469 4.475 152,677 -0.05(-1.07%)
Dec 09, 2003 4.521 4.527 4.504 4.523 290,912 +0.00(+0.00%)
Dec 08, 2003 4.527 4.539 4.506 4.523 133,076 +0.02(+0.39%)
Dec 05, 2003 4.585 4.603 4.562 4.506 275,438 -0.10(-2.15%)
Dec 04, 2003 4.614 4.614 4.541 4.604 366,219 +0.03(+0.64%)
Dec 03, 2003 4.692 4.692 4.595 4.575 491,043 -0.05(-1.05%)
Dec 02, 2003 4.595 4.651 4.581 4.624 528,180 +0.06(+1.36%)
Dec 01, 2003 4.647 4.663 4.562 4.562 218,699 -0.04(-0.80%)
Nov 28, 2003 4.537 4.606 4.537 4.599 179,498 +0.04(+0.94%)
Nov 26, 2003 4.554 4.742 4.537 4.556 524,570 +0.04(+0.86%)
Nov 25, 2003 4.494 4.494 4.469 4.517 553,455 +0.02(+0.52%)
Nov 24, 2003 4.478 4.494 4.471 4.494 450,294 +0.05(+1.18%)
Nov 21, 2003 4.414 4.446 4.414 4.442 484,337 +0.03(+0.61%)
Nov 20, 2003 4.382 4.414 4.362 4.414 239,847 +0.07(+1.65%)
Nov 19, 2003 4.401 4.411 4.298 4.343 227,468 -0.06(-1.32%)
Nov 18, 2003 4.488 4.488 4.420 4.401 283,175 -0.10(-2.20%)
Nov 17, 2003 4.562 4.562 4.500 4.500 568,929 -0.08(-1.65%)
Nov 14, 2003 4.537 4.589 4.537 4.575 930,505 +0.02(+0.43%)
Nov 13, 2003 4.469 4.589 4.469 4.556 145,456 +0.11(+2.53%)
Nov 12, 2003 4.382 4.444 4.382 4.444 237,268 +0.09(+1.96%)
Nov 11, 2003 4.411 4.411 4.327 4.358 294,522 +0.01(+0.13%)
Nov 10, 2003 4.478 4.478 4.352 4.352 280,596 -0.15(-3.40%)
Nov 07, 2003 4.537 4.575 4.461 4.506 397,167 +0.02(+0.52%)
Nov 06, 2003 4.589 4.589 4.438 4.482 502,390 -0.16(-3.43%)
Nov 05, 2003 4.692 4.692 4.641 4.641 86,138 +0.00(+0.08%)
Nov 04, 2003 4.692 4.692 4.630 4.637 305,318 -0.03(-0.66%)
Nov 03, 2003 4.643 4.682 4.634 4.668 421,409 +0.06(+1.35%)
Oct 31, 2003 4.740 4.740 4.606 4.606 863,967 -0.18(-3.77%)
Oct 30, 2003 4.866 4.866 4.787 4.787 183,625 +0.01(+0.28%)
Oct 29, 2003 4.769 4.791 4.762 4.773 150,098 +0.03(+0.70%)
Oct 28, 2003 4.723 4.740 4.680 4.740 373,956 +0.03(+0.62%)
Oct 27, 2003 4.742 4.827 4.711 4.711 145,456 +0.00(+0.00%)
Oct 24, 2003 4.653 4.711 4.643 4.711 226,952 +0.06(+1.25%)
Oct 23, 2003 4.740 4.740 4.645 4.653 502,390 -0.10(-2.00%)
Oct 22, 2003 4.760 4.760 4.731 4.748 372,924 -0.00(-0.04%)
Oct 21, 2003 4.731 4.775 4.719 4.750 741,722 +0.04(+0.86%)
Oct 20, 2003 4.731 4.736 4.694 4.709 439,978 -0.00(-0.04%)
Oct 17, 2003 4.649 4.760 4.701 4.711 272,859 +0.06(+1.33%)
Oct 16, 2003 4.606 4.663 4.606 4.649 1,362,747 +0.05(+1.18%)
Oct 15, 2003 4.595 4.614 4.595 4.595 2,463,468 +0.03(+0.72%)
Oct 14, 2003 4.585 4.585 4.527 4.562 697,363 +0.03(+0.56%)
Oct 13, 2003 4.508 4.556 4.508 4.537 691,689 +0.03(+0.60%)
Oct 10, 2003 4.525 4.525 4.494 4.509 184,141 +0.01(+0.26%)
Oct 09, 2003 4.525 4.525 4.496 4.498 136,171 -0.02(-0.43%)
Oct 08, 2003 4.527 4.527 4.492 4.517 548,297 +0.02(+0.47%)
Oct 07, 2003 4.459 4.508 4.488 4.496 437,399 +0.04(+0.83%)
Oct 06, 2003 4.440 4.459 4.420 4.459 102,128 +0.00(+0.00%)
Oct 03, 2003 4.488 4.488 4.459 4.459 707,163 -0.01(-0.30%)
Oct 02, 2003 4.478 4.488 4.455 4.473 53,643 -0.00(-0.04%)
Oct 01, 2003 4.459 4.478 4.420 4.475 466,284 +0.02(+0.35%)
Sep 30, 2003 4.570 4.579 4.449 4.459 864,483 -0.09(-1.96%)
Sep 29, 2003 4.440 4.556 4.422 4.548 254,290 +0.12(+2.80%)
Sep 26, 2003 4.372 4.424 4.372 4.424 95,939 +0.04(+0.84%)
Sep 25, 2003 4.414 4.430 4.387 4.387 15,989 -0.01(-0.26%)
Sep 24, 2003 4.352 4.399 4.345 4.399 389,430 +0.08(+1.79%)
Sep 23, 2003 4.308 4.321 4.265 4.321 152,161 +0.02(+0.41%)
Sep 22, 2003 4.312 4.319 4.304 4.304 149,582 +0.00(+0.09%)
Sep 19, 2003 4.343 4.343 4.300 4.300 25,274 -0.06(-1.38%)
Sep 18, 2003 4.391 4.391 4.358 4.360 371,377 -0.02(-0.44%)
Sep 17, 2003 4.372 4.401 4.372 4.380 176,404 +0.02(+0.49%)
Sep 16, 2003 4.310 4.387 4.310 4.358 85,623 +0.05(+1.12%)
Sep 15, 2003 4.285 4.360 4.226 4.310 132,045 +0.04(+1.05%)
Sep 12, 2003 4.304 4.304 4.265 4.265 110,381 -0.06(-1.30%)
Sep 11, 2003 4.314 4.323 4.285 4.321 104,191 +0.03(+0.77%)
Sep 10, 2003 4.323 4.323 4.285 4.288 131,529 -0.01(-0.14%)
Sep 09, 2003 4.304 4.333 4.275 4.294 177,435 +0.01(+0.18%)
Sep 08, 2003 4.285 4.327 4.283 4.287 217,152 +0.02(+0.50%)
Sep 05, 2003 4.232 4.275 4.232 4.265 134,624 +0.03(+0.69%)
Sep 04, 2003 4.226 4.236 4.192 4.236 79,949 +0.00(+0.09%)
Sep 03, 2003 4.110 4.236 4.110 4.232 120,697 +0.12(+2.97%)
Sep 02, 2003 4.071 4.130 4.052 4.110 1,239,986 +0.05(+1.19%)
Aug 29, 2003 4.168 4.168 4.042 4.062 161,445 -0.12(-2.96%)
Aug 28, 2003 4.197 4.226 4.168 4.186 76,854 +0.01(+0.19%)
Aug 27, 2003 4.275 4.275 4.168 4.178 597,814 -0.07(-1.64%)
Aug 26, 2003 4.306 4.306 4.226 4.248 80,465 -0.07(-1.53%)
Aug 25, 2003 4.323 4.352 4.314 4.314 92,328 -0.05(-1.16%)
Aug 22, 2003 4.391 4.391 4.360 4.364 157,319 -0.01(-0.13%)
Aug 21, 2003 4.333 4.411 4.333 4.370 531,791 +0.06(+1.30%)
Aug 20, 2003 4.351 4.366 4.308 4.314 122,244 -0.03(-0.80%)
Aug 19, 2003 4.372 4.380 4.339 4.349 279,048 -0.04(-0.97%)
Aug 18, 2003 4.401 4.442 4.382 4.391 38,169 -0.03(-0.66%)
Aug 15, 2003 4.411 4.420 4.411 4.420 266,153 -0.01(-0.22%)
Aug 14, 2003 4.370 4.440 4.370 4.430 468,347 +0.05(+1.11%)
Aug 13, 2003 4.304 4.382 4.288 4.382 758,228 +0.09(+2.03%)
Aug 12, 2003 4.265 4.294 4.263 4.294 457,515 +0.03(+0.59%)
Aug 11, 2003 4.275 4.275 4.256 4.269 665,384 -0.01(-0.14%)
Aug 08, 2003 4.254 4.285 4.254 4.275 24,758 +0.02(+0.46%)
Aug 07, 2003 4.269 4.279 4.226 4.256 99,033 -0.01(-0.32%)
Aug 06, 2003 4.285 4.294 4.265 4.269 219,215 -0.02(-0.36%)
Aug 05, 2003 4.285 4.333 4.285 4.285 488,979 -0.01(-0.23%)
Aug 04, 2003 4.372 4.372 4.285 4.294 120,181 -0.09(-2.03%)
Aug 01, 2003 4.362 4.401 4.343 4.383 105,223 -0.01(-0.18%)
Jul 31, 2003 4.362 4.430 4.356 4.391 140,298 +0.04(+1.03%)
Jul 30, 2003 4.327 4.372 4.304 4.347 394,072 +0.02(+0.40%)
Jul 29, 2003 4.341 4.341 4.314 4.329 660,741 -0.01(-0.22%)
Jul 28, 2003 4.333 4.347 4.304 4.339 457,515 +0.02(+0.36%)
Jul 25, 2003 4.188 4.323 4.188 4.323 288,848 +0.12(+2.81%)
Jul 24, 2003 4.149 4.205 4.149 4.205 238,300 +0.07(+1.59%)
Jul 23, 2003 4.120 4.182 4.120 4.139 331,660 +0.03(+0.80%)
Jul 22, 2003 4.098 4.112 4.075 4.106 107,286 +0.02(+0.38%)
Jul 21, 2003 4.120 4.120 4.091 4.091 253,774 -0.03(-0.71%)
Jul 18, 2003 4.100 4.124 4.100 4.120 215,089 +0.03(+0.71%)
Jul 17, 2003 4.159 4.159 4.058 4.091 495,685 -0.06(-1.36%)
Jul 16, 2003 4.139 4.168 4.139 4.147 659,194 +0.02(+0.42%)
Jul 15, 2003 4.120 4.149 4.118 4.130 22,695 +0.03(+0.61%)
Jul 14, 2003 4.042 4.110 4.042 4.104 112,960 +0.09(+2.12%)
Jul 11, 2003 4.003 4.033 4.003 4.019 181,046 +0.00(+0.05%)
Jul 10, 2003 3.974 4.031 3.974 4.017 757,712 +0.02(+0.58%)
Jul 09, 2003 3.990 4.000 3.990 3.994 17,537 +0.01(+0.24%)
Jul 08, 2003 4.033 4.033 3.974 3.984 438,431 -0.06(-1.39%)
Jul 07, 2003 4.003 4.067 4.003 4.040 623,604 +0.04(+1.07%)
Jul 03, 2003 3.974 4.000 3.965 3.998 23,726 -0.03(-0.63%)
Jul 02, 2003 3.994 4.038 3.994 4.023 180,530 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.