Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.150 +0.020 (+0.32%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.160 5.231 5.160 5.190 205,995 +0.01(+0.20%)
Jun 29, 2017 5.170 5.195 5.144 5.180 150,846 -0.02(-0.39%)
Jun 28, 2017 5.165 5.221 5.154 5.200 244,890 +0.03(+0.59%)
Jun 27, 2017 5.200 5.211 5.160 5.170 272,008 -0.05(-0.88%)
Jun 26, 2017 5.251 5.257 5.185 5.216 238,949 +0.02(+0.29%)
Jun 23, 2017 5.180 5.217 5.172 5.200 141,986 +0.02(+0.39%)
Jun 22, 2017 5.160 5.204 5.145 5.180 182,986 +0.02(+0.39%)
Jun 21, 2017 5.149 5.170 5.119 5.160 179,011 +0.04(+0.80%)
Jun 20, 2017 5.149 5.187 5.088 5.119 243,198 -0.02(-0.30%)
Jun 19, 2017 5.053 5.154 5.053 5.134 315,309 +0.08(+1.61%)
Jun 16, 2017 5.109 5.129 5.002 5.053 214,384 -0.08(-1.59%)
Jun 15, 2017 5.053 5.149 5.042 5.134 297,498 +0.05(+0.90%)
Jun 14, 2017 5.083 5.190 5.058 5.088 352,552 -0.01(-0.20%)
Jun 13, 2017 5.154 5.205 4.997 5.098 479,150 -0.06(-1.18%)
Jun 12, 2017 5.185 5.241 5.144 5.160 262,821 -0.03(-0.49%)
Jun 09, 2017 5.246 5.288 5.185 5.185 270,838 -0.06(-1.17%)
Jun 08, 2017 5.246 5.297 5.185 5.246 276,987 -0.02(-0.46%)
Jun 07, 2017 5.220 5.301 5.220 5.271 265,405 +0.05(+0.97%)
Jun 06, 2017 5.240 5.276 5.220 5.220 275,541 -0.05(-0.86%)
Jun 05, 2017 5.261 5.281 5.240 5.266 403,427 +0.01(+0.10%)
Jun 02, 2017 5.220 5.261 5.185 5.261 394,699 +0.07(+1.27%)
Jun 01, 2017 5.169 5.195 5.144 5.195 349,145 +0.03(+0.59%)
May 31, 2017 5.114 5.175 5.099 5.164 484,206 +0.06(+1.09%)
May 30, 2017 5.083 5.119 5.070 5.109 254,471 +0.05(+0.90%)
May 26, 2017 5.063 5.083 5.033 5.063 216,237 +0.03(+0.60%)
May 25, 2017 5.053 5.058 5.028 5.033 152,021 -0.02(-0.40%)
May 24, 2017 5.068 5.070 5.033 5.053 121,114 -0.02(-0.30%)
May 23, 2017 5.023 5.089 5.019 5.068 281,221 +0.08(+1.62%)
May 22, 2017 4.972 5.023 4.972 4.987 143,775 +0.02(+0.31%)
May 19, 2017 4.932 4.992 4.911 4.972 117,172 +0.04(+0.82%)
May 18, 2017 4.906 4.947 4.906 4.932 171,607 +0.01(+0.10%)
May 17, 2017 4.911 4.947 4.896 4.927 324,352 -0.03(-0.61%)
May 16, 2017 4.962 4.982 4.942 4.957 201,212 -0.01(-0.10%)
May 15, 2017 4.967 4.989 4.917 4.962 217,695 +0.02(+0.31%)
May 12, 2017 4.992 5.018 4.942 4.947 317,187 -0.05(-1.01%)
May 11, 2017 5.018 5.035 4.990 4.997 122,801 -0.01(-0.20%)
May 10, 2017 5.028 5.028 4.978 5.008 208,365 +0.01(+0.10%)
May 09, 2017 5.028 5.053 4.982 5.003 177,779 -0.03(-0.68%)
May 08, 2017 5.037 5.052 5.022 5.037 243,919 -0.01(-0.20%)
May 05, 2017 5.052 5.057 5.027 5.047 307,399 -0.01(-0.10%)
May 04, 2017 5.052 5.072 5.002 5.052 366,636 +0.00(+0.00%)
May 03, 2017 5.037 5.055 5.022 5.052 288,516 +0.03(+0.60%)
May 02, 2017 4.987 5.037 4.977 5.022 339,507 +0.04(+0.71%)
May 01, 2017 4.987 5.012 4.977 4.987 315,396 +0.01(+0.20%)
Apr 28, 2017 4.921 5.007 4.921 4.977 472,415 +0.01(+0.20%)
Apr 27, 2017 4.977 4.992 4.962 4.967 172,927 -0.01(-0.20%)
Apr 26, 2017 4.957 5.027 4.947 4.977 283,366 -0.02(-0.40%)
Apr 25, 2017 4.871 4.997 4.871 4.997 526,606 +0.09(+1.84%)
Apr 24, 2017 4.947 4.947 4.891 4.906 300,115 -0.04(-0.81%)
Apr 21, 2017 4.952 4.952 4.929 4.947 222,465 +0.04(+0.72%)
Apr 20, 2017 4.871 4.931 4.861 4.911 385,448 +0.06(+1.24%)
Apr 19, 2017 4.846 4.906 4.836 4.851 237,383 -0.01(-0.10%)
Apr 18, 2017 4.876 4.891 4.836 4.856 300,223 -0.02(-0.41%)
Apr 17, 2017 4.921 4.921 4.851 4.876 404,851 -0.05(-0.92%)
Apr 13, 2017 4.926 4.942 4.911 4.921 207,016 +0.03(+0.62%)
Apr 12, 2017 4.931 4.931 4.876 4.891 270,622 -0.03(-0.61%)
Apr 11, 2017 4.866 4.921 4.858 4.921 242,527 +0.08(+1.58%)
Apr 10, 2017 4.855 4.875 4.840 4.845 372,233 +0.01(+0.31%)
Apr 07, 2017 4.805 4.850 4.805 4.830 423,731 +0.01(+0.31%)
Apr 06, 2017 4.785 4.830 4.785 4.815 294,318 +0.01(+0.31%)
Apr 05, 2017 4.825 4.850 4.780 4.800 358,140 +0.01(+0.31%)
Apr 04, 2017 4.750 4.805 4.750 4.785 301,095 +0.03(+0.73%)
Apr 03, 2017 4.720 4.760 4.720 4.750 289,106 +0.00(+0.10%)
Mar 31, 2017 4.735 4.765 4.711 4.745 260,797 +0.03(+0.74%)
Mar 30, 2017 4.706 4.728 4.706 4.711 186,188 +0.00(+0.00%)
Mar 29, 2017 4.706 4.730 4.696 4.711 259,930 +0.00(+0.11%)
Mar 28, 2017 4.671 4.706 4.666 4.706 225,591 +0.04(+0.85%)
Mar 27, 2017 4.661 4.691 4.646 4.666 294,192 -0.01(-0.21%)
Mar 24, 2017 4.671 4.683 4.659 4.676 170,946 +0.02(+0.54%)
Mar 23, 2017 4.676 4.676 4.641 4.651 135,026 +0.01(+0.21%)
Mar 22, 2017 4.616 4.671 4.611 4.641 181,033 +0.01(+0.22%)
Mar 21, 2017 4.656 4.680 4.621 4.631 232,823 -0.02(-0.43%)
Mar 20, 2017 4.636 4.691 4.636 4.651 223,838 +0.01(+0.32%)
Mar 17, 2017 4.611 4.655 4.611 4.636 131,491 -0.00(-0.11%)
Mar 16, 2017 4.581 4.691 4.571 4.641 460,100 +0.06(+1.31%)
Mar 15, 2017 4.486 4.581 4.486 4.581 338,150 +0.11(+2.45%)
Mar 14, 2017 4.521 4.536 4.451 4.471 457,069 -0.02(-0.55%)
Mar 13, 2017 4.541 4.586 4.496 4.496 304,563 -0.07(-1.53%)
Mar 10, 2017 4.556 4.587 4.516 4.566 302,286 +0.05(+1.10%)
Mar 09, 2017 4.581 4.586 4.461 4.516 621,991 -0.05(-1.18%)
Mar 08, 2017 4.674 4.683 4.550 4.570 411,668 -0.11(-2.33%)
Mar 07, 2017 4.684 4.689 4.659 4.679 306,403 +0.01(+0.32%)
Mar 06, 2017 4.654 4.679 4.644 4.664 202,077 +0.00(+0.11%)
Mar 03, 2017 4.649 4.692 4.614 4.659 420,615 +0.01(+0.21%)
Mar 02, 2017 4.689 4.743 4.649 4.649 441,005 -0.03(-0.74%)
Mar 01, 2017 4.684 4.713 4.664 4.684 337,878 -0.00(-0.11%)
Feb 28, 2017 4.654 4.689 4.652 4.689 251,739 +0.03(+0.74%)
Feb 27, 2017 4.629 4.659 4.624 4.654 241,631 +0.03(+0.75%)
Feb 24, 2017 4.605 4.624 4.600 4.619 211,109 +0.02(+0.54%)
Feb 23, 2017 4.600 4.624 4.595 4.595 192,444 +0.00(+0.00%)
Feb 22, 2017 4.610 4.619 4.575 4.595 184,021 -0.01(-0.21%)
Feb 21, 2017 4.575 4.610 4.562 4.605 313,745 +0.04(+0.98%)
Feb 17, 2017 4.560 4.560 4.560 0 +0.06(+1.32%)
Feb 16, 2017 4.555 4.585 4.491 4.501 466,809 -0.06(-1.30%)
Feb 15, 2017 4.560 4.590 4.558 4.560 355,048 -0.03(-0.65%)
Feb 14, 2017 4.600 4.606 4.570 4.590 216,244 -0.01(-0.32%)
Feb 13, 2017 4.575 4.605 4.558 4.605 235,412 +0.05(+1.09%)
Feb 10, 2017 4.550 4.575 4.535 4.555 253,838 +0.00(+0.11%)
Feb 09, 2017 4.604 4.595 4.550 4.550 281,776 -0.05(-1.16%)
Feb 08, 2017 4.579 4.638 4.545 4.604 262,821 +0.04(+0.97%)
Feb 07, 2017 4.535 4.638 4.520 4.559 450,228 +0.02(+0.43%)
Feb 06, 2017 4.505 4.599 4.486 4.540 475,944 +0.02(+0.54%)
Feb 03, 2017 4.530 4.559 4.505 4.515 422,185 -0.00(-0.11%)
Feb 02, 2017 4.461 4.540 4.358 4.520 1,221,979 -0.12(-2.64%)
Feb 01, 2017 4.638 4.648 4.623 4.643 240,990 +0.02(+0.42%)
Jan 31, 2017 4.638 4.658 4.613 4.623 241,098 +0.00(+0.00%)
Jan 30, 2017 4.623 4.672 4.618 4.623 467,993 -0.04(-0.84%)
Jan 27, 2017 4.653 4.662 4.613 4.662 189,740 +0.04(+0.85%)
Jan 26, 2017 4.589 4.638 4.589 4.623 230,953 +0.02(+0.43%)
Jan 25, 2017 4.613 4.616 4.580 4.604 194,659 +0.01(+0.21%)
Jan 24, 2017 4.520 4.618 4.515 4.594 329,171 +0.07(+1.63%)
Jan 23, 2017 4.505 4.550 4.476 4.520 192,183 +0.04(+0.99%)
Jan 20, 2017 4.559 4.567 4.442 4.476 324,281 -0.07(-1.51%)
Jan 19, 2017 4.628 4.628 4.515 4.545 400,738 -0.06(-1.28%)
Jan 18, 2017 4.569 4.633 4.540 4.604 270,123 +0.05(+1.19%)
Jan 17, 2017 4.525 4.589 4.520 4.550 363,913 +0.04(+0.98%)
Jan 13, 2017 4.505 4.505 4.505 0 +0.05(+1.10%)
Jan 12, 2017 4.417 4.466 4.407 4.456 259,387 +0.05(+1.11%)
Jan 11, 2017 4.368 4.417 4.358 4.407 201,566 +0.06(+1.35%)
Jan 10, 2017 4.319 4.348 4.309 4.348 373,848 +0.04(+1.02%)
Jan 09, 2017 4.329 4.343 4.295 4.305 429,330 +0.01(+0.23%)
Jan 06, 2017 4.295 4.353 4.290 4.295 293,284 +0.01(+0.23%)
Jan 05, 2017 4.314 4.324 4.261 4.285 380,855 -0.02(-0.45%)
Jan 04, 2017 4.324 4.353 4.305 4.305 399,223 -0.00(-0.11%)
Jan 03, 2017 4.266 4.309 4.266 4.309 326,508 +0.03(+0.80%)
Dec 30, 2016 4.275 4.275 4.275 0 +0.02(+0.46%)
Dec 29, 2016 4.290 4.300 4.256 4.256 332,396 -0.03(-0.79%)
Dec 28, 2016 4.309 4.319 4.285 4.290 312,928 -0.01(-0.23%)
Dec 27, 2016 4.285 4.314 4.275 4.300 336,742 +0.02(+0.45%)
Dec 23, 2016 4.280 4.280 4.280 0 -0.00(-0.11%)
Dec 22, 2016 4.285 4.314 4.280 4.285 188,673 -0.01(-0.23%)
Dec 21, 2016 4.300 4.309 4.271 4.295 255,627 -0.01(-0.34%)
Dec 20, 2016 4.280 4.309 4.279 4.309 141,529 +0.04(+0.91%)
Dec 19, 2016 4.261 4.300 4.261 4.271 262,860 +0.00(+0.00%)
Dec 16, 2016 4.280 4.314 4.251 4.271 285,854 -0.02(-0.45%)
Dec 15, 2016 4.319 4.324 4.285 4.290 262,258 -0.01(-0.34%)
Dec 14, 2016 4.314 4.353 4.305 4.305 250,169 -0.03(-0.78%)
Dec 13, 2016 4.339 4.348 4.305 4.339 203,926 +0.03(+0.68%)
Dec 12, 2016 4.271 4.334 4.271 4.309 298,794 +0.01(+0.23%)
Dec 09, 2016 4.353 4.373 4.266 4.300 494,370 -0.10(-2.21%)
Dec 08, 2016 4.402 4.441 4.344 4.397 262,745 -0.03(-0.77%)
Dec 07, 2016 4.315 4.436 4.315 4.431 496,569 +0.09(+2.11%)
Dec 06, 2016 4.267 4.339 4.267 4.339 316,141 +0.07(+1.69%)
Dec 05, 2016 4.301 4.335 4.267 4.267 297,842 -0.03(-0.78%)
Dec 02, 2016 4.257 4.320 4.253 4.301 226,580 +0.03(+0.79%)
Dec 01, 2016 4.282 4.291 4.262 4.267 233,579 -0.01(-0.34%)
Nov 30, 2016 4.282 4.296 4.261 4.282 208,123 -0.02(-0.56%)
Nov 29, 2016 4.277 4.324 4.262 4.306 170,750 +0.03(+0.65%)
Nov 28, 2016 4.301 4.301 4.277 4.278 126,990 +0.01(+0.14%)
Nov 25, 2016 4.253 4.286 4.253 4.272 107,122 -0.02(-0.56%)
Nov 23, 2016 4.296 4.296 4.296 0 +0.04(+0.91%)
Nov 22, 2016 4.243 4.286 4.233 4.257 340,531 +0.02(+0.46%)
Nov 21, 2016 4.224 4.267 4.216 4.238 271,619 +0.02(+0.46%)
Nov 18, 2016 4.103 4.229 4.103 4.219 358,125 +0.09(+2.22%)
Nov 17, 2016 4.156 4.243 4.122 4.127 368,775 -0.04(-1.04%)
Nov 16, 2016 4.065 4.238 4.064 4.171 466,935 +0.12(+2.85%)
Nov 15, 2016 3.959 4.084 3.959 4.055 633,112 +0.10(+2.56%)
Nov 14, 2016 4.084 4.084 3.915 3.954 1,239,699 -0.16(-3.87%)
Nov 11, 2016 4.219 4.243 4.103 4.113 841,371 -0.14(-3.29%)
Nov 10, 2016 4.339 4.344 4.243 4.253 704,663 -0.15(-3.50%)
Nov 09, 2016 4.291 4.431 4.209 4.407 481,955 +0.02(+0.44%)
Nov 08, 2016 4.388 4.392 4.349 4.388 221,985 +0.03(+0.66%)
Nov 07, 2016 4.397 4.438 4.359 4.359 362,349 +0.01(+0.22%)
Nov 04, 2016 4.173 4.383 4.168 4.349 621,133 +0.19(+4.60%)
Nov 03, 2016 4.149 4.177 4.029 4.158 875,040 -0.03(-0.68%)
Nov 02, 2016 4.445 4.493 4.149 4.187 1,665,975 -0.27(-6.11%)
Nov 01, 2016 4.698 4.713 4.445 4.459 843,644 -0.23(-4.89%)
Oct 31, 2016 4.708 4.741 4.689 4.689 198,033 -0.03(-0.61%)
Oct 28, 2016 4.713 4.732 4.674 4.717 258,168 +0.00(+0.10%)
Oct 27, 2016 4.765 4.775 4.713 4.713 255,423 -0.05(-1.10%)
Oct 26, 2016 4.760 4.765 4.727 4.765 185,503 +0.01(+0.20%)
Oct 25, 2016 4.756 4.763 4.737 4.756 188,537 +0.02(+0.40%)
Oct 24, 2016 4.765 4.789 4.717 4.737 293,356 -0.03(-0.70%)
Oct 21, 2016 4.784 4.799 4.770 4.770 125,757 -0.03(-0.70%)
Oct 20, 2016 4.808 4.808 4.789 4.803 64,727 -0.01(-0.12%)
Oct 19, 2016 4.760 4.818 4.760 4.809 185,047 +0.05(+1.02%)
Oct 18, 2016 4.746 4.789 4.741 4.760 170,608 +0.03(+0.61%)
Oct 17, 2016 4.756 4.770 4.722 4.732 290,060 -0.03(-0.70%)
Oct 14, 2016 4.780 4.799 4.765 4.765 173,803 -0.03(-0.60%)
Oct 13, 2016 4.775 4.818 4.760 4.794 155,605 -0.01(-0.30%)
Oct 12, 2016 4.780 4.808 4.751 4.808 259,545 +0.00(+0.10%)
Oct 11, 2016 4.803 4.811 4.780 4.803 197,086 -0.01(-0.30%)
Oct 10, 2016 4.823 4.827 4.794 4.818 184,744 +0.01(+0.20%)
Oct 07, 2016 4.794 4.813 4.766 4.808 124,400 +0.01(+0.30%)
Oct 06, 2016 4.756 4.811 4.742 4.794 160,885 +0.02(+0.50%)
Oct 05, 2016 4.751 4.780 4.728 4.770 245,407 +0.00(+0.00%)
Oct 04, 2016 4.713 4.780 4.709 4.770 391,342 -0.01(-0.20%)
Oct 03, 2016 4.766 4.794 4.761 4.780 329,678 +0.01(+0.30%)
Sep 30, 2016 4.747 4.813 4.742 4.766 645,474 +0.02(+0.50%)
Sep 29, 2016 4.813 4.827 4.742 4.742 511,293 -0.09(-1.77%)
Sep 28, 2016 4.827 4.861 4.813 4.827 221,269 -0.00(-0.10%)
Sep 27, 2016 4.766 4.842 4.766 4.832 254,633 +0.06(+1.29%)
Sep 26, 2016 4.804 4.804 4.766 4.770 200,912 -0.03(-0.69%)
Sep 23, 2016 4.766 4.804 4.756 4.804 189,628 +0.04(+0.80%)
Sep 22, 2016 4.789 4.808 4.761 4.766 335,075 +0.01(+0.30%)
Sep 21, 2016 4.723 4.780 4.723 4.751 224,713 +0.06(+1.21%)
Sep 20, 2016 4.737 4.737 4.695 4.695 203,700 -0.01(-0.30%)
Sep 19, 2016 4.704 4.728 4.695 4.709 180,132 -0.02(-0.38%)
Sep 16, 2016 4.732 4.757 4.690 4.727 200,794 -0.00(-0.03%)
Sep 15, 2016 4.737 4.766 4.695 4.728 197,737 -0.01(-0.30%)
Sep 14, 2016 4.628 4.789 4.623 4.742 392,422 +0.11(+2.35%)
Sep 13, 2016 4.775 4.780 4.623 4.633 464,696 -0.16(-3.36%)
Sep 12, 2016 4.737 4.813 4.732 4.794 247,545 +0.06(+1.20%)
Sep 09, 2016 4.894 4.951 4.728 4.737 537,742 -0.23(-4.68%)
Sep 08, 2016 4.960 4.979 4.941 4.970 250,635 +0.03(+0.58%)
Sep 07, 2016 4.908 4.955 4.903 4.941 210,022 +0.00(+0.10%)
Sep 06, 2016 4.885 4.941 4.871 4.936 385,488 +0.05(+0.96%)
Sep 02, 2016 4.913 4.889 4.889 4.889 354,242 -0.00(-0.10%)
Sep 01, 2016 4.861 4.913 4.859 4.894 234,926 -0.01(-0.29%)
Aug 31, 2016 4.838 4.913 4.819 4.908 193,624 +0.04(+0.87%)
Aug 30, 2016 4.833 4.866 4.809 4.866 182,720 +0.05(+1.08%)
Aug 29, 2016 4.828 4.833 4.814 4.814 201,854 +0.00(+0.10%)
Aug 26, 2016 4.805 4.819 4.795 4.809 110,682 +0.01(+0.29%)
Aug 25, 2016 4.791 4.814 4.776 4.795 189,376 -0.01(-0.29%)
Aug 24, 2016 4.791 4.823 4.791 4.809 193,203 +0.00(+0.10%)
Aug 23, 2016 4.800 4.823 4.795 4.805 295,659 +0.00(+0.10%)
Aug 22, 2016 4.753 4.800 4.753 4.800 274,171 +0.05(+0.99%)
Aug 19, 2016 4.729 4.753 4.720 4.753 231,300 +0.02(+0.40%)
Aug 18, 2016 4.720 4.734 4.706 4.734 269,831 -0.00(-0.10%)
Aug 17, 2016 4.725 4.734 4.698 4.739 213,599 +0.02(+0.50%)
Aug 16, 2016 4.725 4.729 4.711 4.715 237,114 -0.02(-0.50%)
Aug 15, 2016 4.739 4.741 4.720 4.739 177,941 +0.02(+0.40%)
Aug 12, 2016 4.743 4.748 4.712 4.720 210,399 -0.02(-0.50%)
Aug 11, 2016 4.711 4.743 4.711 4.743 149,391 +0.03(+0.70%)
Aug 10, 2016 4.711 4.739 4.692 4.711 226,738 +0.00(+0.10%)
Aug 09, 2016 4.706 4.708 4.673 4.706 307,211 +0.04(+0.81%)
Aug 08, 2016 4.649 4.701 4.645 4.668 383,233 +0.05(+1.01%)
Aug 05, 2016 4.547 4.640 4.547 4.621 326,491 +0.07(+1.64%)
Aug 04, 2016 4.607 4.640 4.486 4.547 1,034,196 -0.10(-2.11%)
Aug 03, 2016 4.631 4.715 4.584 4.645 640,745 -0.05(-1.00%)
Aug 02, 2016 4.832 4.852 4.640 4.692 663,201 -0.15(-3.18%)
Aug 01, 2016 4.920 4.925 4.832 4.846 448,796 -0.06(-1.24%)
Jul 29, 2016 4.855 4.911 4.855 4.906 289,468 +0.05(+1.12%)
Jul 28, 2016 4.888 4.892 4.846 4.852 251,040 -0.03(-0.54%)
Jul 27, 2016 4.902 4.902 4.844 4.878 367,062 -0.01(-0.29%)
Jul 26, 2016 4.850 4.930 4.843 4.892 606,442 +0.06(+1.16%)
Jul 25, 2016 4.799 4.855 4.785 4.836 338,753 +0.05(+1.07%)
Jul 22, 2016 4.785 4.799 4.753 4.785 181,762 +0.01(+0.29%)
Jul 21, 2016 4.720 4.785 4.720 4.771 342,909 +0.04(+0.92%)
Jul 20, 2016 4.687 4.741 4.682 4.728 352,287 +0.05(+1.07%)
Jul 19, 2016 4.659 4.748 4.659 4.678 292,426 +0.00(+0.00%)
Jul 18, 2016 4.678 4.699 4.659 4.678 287,414 -0.02(-0.50%)
Jul 15, 2016 4.668 4.724 4.654 4.701 451,639 +0.05(+1.00%)
Jul 14, 2016 4.664 4.715 4.636 4.654 422,953 +0.02(+0.40%)
Jul 13, 2016 4.621 4.668 4.612 4.636 717,826 +0.03(+0.61%)
Jul 12, 2016 4.593 4.621 4.551 4.607 458,427 +0.05(+1.02%)
Jul 11, 2016 4.617 4.617 4.551 4.561 400,638 -0.06(-1.21%)
Jul 08, 2016 4.603 4.649 4.617 4.617 185,128 +0.00(+0.00%)
Jul 07, 2016 4.570 4.640 4.566 4.617 276,459 +0.02(+0.51%)
Jul 06, 2016 4.566 4.603 4.566 4.593 177,640 +0.03(+0.61%)
Jul 05, 2016 4.506 4.566 4.506 4.566 175,923 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.