Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.130 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.485 3.601 3.485 3.597 446,437 +0.12(+3.45%)
Jun 29, 2015 3.539 3.547 3.415 3.477 974,646 -0.08(-2.21%)
Jun 26, 2015 3.584 3.634 3.555 3.555 383,190 -0.02(-0.46%)
Jun 25, 2015 3.630 3.638 3.572 3.572 340,332 -0.07(-1.82%)
Jun 24, 2015 3.547 3.642 3.547 3.638 422,271 +0.08(+2.33%)
Jun 23, 2015 3.543 3.559 3.526 3.555 395,983 -0.01(-0.16%)
Jun 22, 2015 3.580 3.584 3.559 3.561 463,410 -0.02(-0.65%)
Jun 19, 2015 3.564 3.593 3.564 3.584 244,312 +0.01(+0.23%)
Jun 18, 2015 3.576 3.588 3.560 3.576 316,434 -0.01(-0.35%)
Jun 17, 2015 3.551 3.601 3.551 3.588 407,626 +0.02(+0.70%)
Jun 16, 2015 3.559 3.572 3.559 3.564 271,528 +0.01(+0.23%)
Jun 15, 2015 3.555 3.580 3.551 3.555 554,187 +0.01(+0.23%)
Jun 12, 2015 3.535 3.580 3.534 3.547 395,524 +0.00(+0.12%)
Jun 11, 2015 3.576 3.588 3.530 3.543 609,971 -0.03(-0.81%)
Jun 10, 2015 3.584 3.593 3.555 3.572 846,508 -0.03(-0.80%)
Jun 09, 2015 3.588 3.617 3.580 3.601 547,804 -0.00(-0.11%)
Jun 08, 2015 3.625 3.630 3.593 3.605 467,935 -0.02(-0.57%)
Jun 05, 2015 3.712 3.712 3.556 3.625 1,658,331 -0.09(-2.54%)
Jun 04, 2015 3.720 3.744 3.703 3.720 602,248 +0.00(+0.00%)
Jun 03, 2015 3.765 3.765 3.720 3.720 303,604 -0.05(-1.20%)
Jun 02, 2015 3.761 3.765 3.744 3.765 210,315 +0.01(+0.33%)
Jun 01, 2015 3.761 3.773 3.740 3.753 293,029 +0.00(+0.00%)
May 29, 2015 3.740 3.753 3.732 3.753 246,544 +0.02(+0.44%)
May 28, 2015 3.769 3.769 3.728 3.736 327,426 -0.04(-0.98%)
May 27, 2015 3.769 3.773 3.753 3.773 191,738 +0.01(+0.22%)
May 26, 2015 3.769 3.773 3.757 3.765 183,633 -0.00(-0.11%)
May 22, 2015 3.765 3.769 3.769 3.769 232,616 +0.00(+0.11%)
May 21, 2015 3.761 3.785 3.761 3.765 211,486 +0.01(+0.22%)
May 20, 2015 3.769 3.789 3.757 3.757 198,021 -0.00(-0.11%)
May 19, 2015 3.773 3.781 3.761 3.761 405,072 -0.03(-0.86%)
May 18, 2015 3.781 3.794 3.773 3.794 171,543 +0.01(+0.22%)
May 15, 2015 3.781 3.798 3.777 3.785 153,261 -0.00(-0.11%)
May 14, 2015 3.769 3.789 3.765 3.789 232,504 +0.02(+0.54%)
May 13, 2015 3.785 3.789 3.769 3.769 223,005 +0.00(+0.00%)
May 12, 2015 3.769 3.794 3.765 3.769 392,708 -0.03(-0.76%)
May 11, 2015 3.810 3.818 3.794 3.798 307,932 -0.02(-0.43%)
May 08, 2015 3.822 3.835 3.814 3.814 208,726 +0.00(+0.11%)
May 07, 2015 3.806 3.830 3.798 3.810 256,827 +0.00(+0.11%)
May 06, 2015 3.802 3.834 3.801 3.806 303,363 +0.01(+0.21%)
May 05, 2015 3.814 3.818 3.786 3.798 346,662 -0.01(-0.32%)
May 04, 2015 3.842 3.859 3.806 3.810 419,513 -0.02(-0.64%)
May 01, 2015 3.826 3.834 3.807 3.834 292,161 +0.02(+0.43%)
Apr 30, 2015 3.802 3.818 3.790 3.818 222,256 +0.01(+0.21%)
Apr 29, 2015 3.786 3.810 3.786 3.810 240,163 +0.01(+0.32%)
Apr 28, 2015 3.802 3.813 3.781 3.798 255,170 +0.00(+0.11%)
Apr 27, 2015 3.786 3.814 3.781 3.794 229,396 +0.01(+0.32%)
Apr 24, 2015 3.773 3.781 3.769 3.781 91,091 +0.01(+0.22%)
Apr 23, 2015 3.753 3.794 3.753 3.773 220,070 +0.02(+0.43%)
Apr 22, 2015 3.765 3.776 3.753 3.757 189,623 -0.01(-0.22%)
Apr 21, 2015 3.749 3.773 3.749 3.765 263,106 +0.01(+0.33%)
Apr 20, 2015 3.773 3.798 3.741 3.753 403,764 -0.01(-0.22%)
Apr 17, 2015 3.777 3.777 3.757 3.761 302,670 -0.03(-0.75%)
Apr 16, 2015 3.806 3.810 3.769 3.790 240,760 -0.02(-0.53%)
Apr 15, 2015 3.798 3.842 3.794 3.810 279,906 +0.01(+0.32%)
Apr 14, 2015 3.769 3.802 3.769 3.798 386,792 +0.04(+0.97%)
Apr 13, 2015 3.773 3.781 3.761 3.761 281,585 -0.02(-0.43%)
Apr 10, 2015 3.790 3.797 3.753 3.777 316,865 +0.00(+0.11%)
Apr 09, 2015 3.818 3.846 3.749 3.773 522,167 -0.06(-1.59%)
Apr 08, 2015 3.830 3.842 3.806 3.834 300,718 +0.02(+0.53%)
Apr 07, 2015 3.802 3.830 3.794 3.814 335,215 +0.02(+0.53%)
Apr 06, 2015 3.762 3.806 3.762 3.794 351,719 +0.04(+0.97%)
Apr 02, 2015 3.770 3.758 3.758 3.758 356,158 -0.02(-0.53%)
Apr 01, 2015 3.766 3.786 3.754 3.778 214,049 +0.03(+0.86%)
Mar 31, 2015 3.746 3.746 3.709 3.746 347,073 +0.02(+0.65%)
Mar 30, 2015 3.705 3.738 3.705 3.721 470,633 +0.02(+0.54%)
Mar 27, 2015 3.701 3.730 3.689 3.701 770,954 -0.03(-0.76%)
Mar 26, 2015 3.794 3.802 3.717 3.730 520,403 -0.05(-1.39%)
Mar 25, 2015 3.770 3.806 3.766 3.782 265,834 +0.02(+0.64%)
Mar 24, 2015 3.782 3.794 3.758 3.758 232,577 -0.05(-1.38%)
Mar 23, 2015 3.770 3.814 3.766 3.810 261,466 +0.03(+0.85%)
Mar 20, 2015 3.758 3.786 3.742 3.778 302,789 +0.04(+0.97%)
Mar 19, 2015 3.778 3.790 3.730 3.742 412,127 -0.04(-1.07%)
Mar 18, 2015 3.810 3.818 3.750 3.782 394,877 -0.04(-1.16%)
Mar 17, 2015 3.806 3.826 3.758 3.826 347,552 +0.00(+0.00%)
Mar 16, 2015 3.838 3.846 3.814 3.826 338,380 -0.02(-0.52%)
Mar 13, 2015 3.850 3.867 3.830 3.846 314,967 -0.03(-0.83%)
Mar 12, 2015 3.867 3.895 3.867 3.879 124,194 +0.01(+0.21%)
Mar 11, 2015 3.855 3.871 3.846 3.871 264,162 +0.01(+0.21%)
Mar 10, 2015 3.842 3.882 3.842 3.863 225,235 +0.00(+0.00%)
Mar 09, 2015 3.843 3.878 3.839 3.863 237,592 +0.01(+0.31%)
Mar 06, 2015 3.875 3.895 3.795 3.851 475,788 -0.05(-1.23%)
Mar 05, 2015 3.879 3.899 3.875 3.899 179,781 +0.01(+0.31%)
Mar 04, 2015 3.863 3.891 3.851 3.887 224,835 +0.01(+0.31%)
Mar 03, 2015 3.875 3.883 3.875 3.875 296,052 +0.01(+0.31%)
Mar 02, 2015 3.867 3.867 3.847 3.863 301,936 +0.02(+0.52%)
Feb 27, 2015 3.839 3.855 3.835 3.843 137,200 +0.01(+0.21%)
Feb 26, 2015 3.823 3.851 3.823 3.835 235,582 +0.01(+0.21%)
Feb 25, 2015 3.831 3.851 3.819 3.827 142,237 +0.01(+0.21%)
Feb 24, 2015 3.843 3.851 3.791 3.819 437,909 -0.02(-0.45%)
Feb 23, 2015 3.819 3.847 3.819 3.836 189,575 +0.02(+0.45%)
Feb 20, 2015 3.819 3.839 3.819 3.819 178,816 +0.00(+0.10%)
Feb 19, 2015 3.855 3.867 3.807 3.815 287,343 -0.04(-1.04%)
Feb 18, 2015 3.871 3.875 3.823 3.855 401,458 +0.00(+0.00%)
Feb 17, 2015 3.931 3.959 3.839 3.855 392,277 +0.00(+0.00%)
Feb 13, 2015 3.855 3.855 3.855 3.855 223,582 +0.04(+0.94%)
Feb 12, 2015 3.843 3.857 3.819 3.819 290,747 -0.02(-0.42%)
Feb 11, 2015 3.859 3.879 3.835 3.835 340,613 -0.02(-0.52%)
Feb 10, 2015 3.851 3.883 3.851 3.855 191,978 +0.00(+0.10%)
Feb 09, 2015 3.843 3.870 3.843 3.851 244,370 -0.00(-0.10%)
Feb 06, 2015 3.914 3.914 3.843 3.855 541,525 -0.04(-0.92%)
Feb 05, 2015 3.851 3.898 3.847 3.890 234,503 +0.02(+0.62%)
Feb 04, 2015 3.839 3.866 3.839 3.866 230,418 +0.02(+0.41%)
Feb 03, 2015 3.862 3.878 3.839 3.851 395,942 +0.01(+0.31%)
Feb 02, 2015 3.839 3.866 3.815 3.839 344,305 +0.01(+0.31%)
Jan 30, 2015 3.823 3.866 3.813 3.827 323,496 +0.03(+0.84%)
Jan 29, 2015 3.835 3.835 3.795 3.795 293,208 -0.02(-0.62%)
Jan 28, 2015 3.851 3.866 3.807 3.819 241,846 -0.02(-0.41%)
Jan 27, 2015 3.843 3.851 3.817 3.835 175,588 -0.02(-0.51%)
Jan 26, 2015 3.835 3.862 3.819 3.855 256,409 +0.02(+0.62%)
Jan 23, 2015 3.847 3.847 3.798 3.831 259,367 +0.03(+0.83%)
Jan 22, 2015 3.787 3.799 3.771 3.799 237,902 +0.00(+0.10%)
Jan 21, 2015 3.787 3.802 3.755 3.795 239,299 +0.00(+0.10%)
Jan 20, 2015 3.763 3.791 3.736 3.791 398,141 +0.03(+0.74%)
Jan 16, 2015 3.866 3.866 3.747 3.763 244,743 -0.02(-0.52%)
Jan 15, 2015 3.751 3.795 3.712 3.783 302,402 +0.02(+0.53%)
Jan 14, 2015 3.720 3.771 3.680 3.763 463,438 +0.00(+0.11%)
Jan 13, 2015 3.807 3.815 3.696 3.759 557,513 -0.04(-0.94%)
Jan 12, 2015 3.807 3.807 3.767 3.795 271,466 +0.01(+0.21%)
Jan 09, 2015 3.775 3.798 3.767 3.787 178,518 -0.00(-0.10%)
Jan 08, 2015 3.807 3.827 3.767 3.791 518,386 -0.01(-0.21%)
Jan 07, 2015 3.854 3.854 3.790 3.799 352,035 -0.04(-0.92%)
Jan 06, 2015 3.748 3.834 3.740 3.834 273,730 +0.10(+2.63%)
Jan 05, 2015 3.756 3.775 3.716 3.736 414,124 -0.03(-0.84%)
Jan 02, 2015 3.760 3.811 3.748 3.768 438,354 +0.04(+1.16%)
Dec 31, 2014 3.724 3.724 3.724 3.724 782,662 -0.02(-0.42%)
Dec 30, 2014 3.764 3.783 3.681 3.740 764,318 -0.05(-1.25%)
Dec 29, 2014 3.803 3.807 3.768 3.787 385,149 -0.03(-0.72%)
Dec 26, 2014 3.838 3.850 3.787 3.815 401,250 -0.03(-0.72%)
Dec 24, 2014 3.823 3.842 3.842 3.842 196,555 +0.03(+0.85%)
Dec 23, 2014 3.810 3.849 3.790 3.810 434,891 -0.01(-0.31%)
Dec 22, 2014 3.869 3.869 3.806 3.822 463,911 -0.03(-0.71%)
Dec 19, 2014 3.896 3.923 3.849 3.849 375,453 -0.04(-1.10%)
Dec 18, 2014 3.923 3.962 3.837 3.892 596,149 +0.02(+0.61%)
Dec 17, 2014 3.783 3.935 3.783 3.869 365,777 +0.06(+1.64%)
Dec 16, 2014 3.876 3.876 3.732 3.806 703,219 -0.09(-2.21%)
Dec 15, 2014 3.986 3.986 3.880 3.892 383,328 -0.08(-1.93%)
Dec 12, 2014 3.994 3.996 3.904 3.969 417,366 -0.04(-0.92%)
Dec 11, 2014 4.025 4.087 3.986 4.005 213,187 -0.04(-0.87%)
Dec 10, 2014 4.056 4.056 3.990 4.040 288,959 -0.03(-0.77%)
Dec 09, 2014 4.033 4.087 4.005 4.072 344,588 +0.04(+0.87%)
Dec 08, 2014 4.040 4.064 4.007 4.037 391,072 -0.01(-0.29%)
Dec 05, 2014 4.017 4.052 4.002 4.048 351,641 +0.02(+0.48%)
Dec 04, 2014 4.029 4.037 4.017 4.029 273,895 -0.00(-0.09%)
Dec 03, 2014 4.002 4.033 3.994 4.032 312,859 +0.02(+0.57%)
Dec 02, 2014 3.978 4.013 3.971 4.009 408,349 +0.04(+1.07%)
Dec 01, 2014 4.017 4.017 3.959 3.967 366,153 -0.02(-0.49%)
Nov 28, 2014 3.971 3.986 3.940 3.986 129,017 +0.02(+0.49%)
Nov 26, 2014 3.940 3.967 3.967 3.967 182,844 +0.02(+0.49%)
Nov 25, 2014 3.963 3.963 3.936 3.947 208,349 -0.02(-0.49%)
Nov 24, 2014 3.928 3.990 3.916 3.967 306,600 +0.05(+1.29%)
Nov 21, 2014 3.909 3.928 3.897 3.916 169,070 +0.01(+0.30%)
Nov 20, 2014 3.897 3.909 3.878 3.905 121,997 -0.00(-0.10%)
Nov 19, 2014 3.897 3.909 3.870 3.909 286,052 +0.01(+0.20%)
Nov 18, 2014 3.947 3.955 3.889 3.901 354,826 -0.05(-1.28%)
Nov 17, 2014 3.944 3.951 3.928 3.951 156,632 +0.02(+0.39%)
Nov 14, 2014 3.932 3.943 3.916 3.936 155,871 +0.00(+0.00%)
Nov 13, 2014 3.940 3.970 3.936 3.936 114,015 -0.00(-0.10%)
Nov 12, 2014 3.951 3.975 3.921 3.940 271,084 -0.01(-0.19%)
Nov 11, 2014 3.951 3.977 3.932 3.947 179,584 -0.02(-0.49%)
Nov 10, 2014 3.944 4.002 3.916 3.967 319,577 +0.03(+0.79%)
Nov 07, 2014 3.940 3.955 3.936 3.936 168,781 -0.02(-0.49%)
Nov 06, 2014 3.947 3.997 3.905 3.955 353,256 +0.01(+0.16%)
Nov 05, 2014 3.936 3.955 3.936 3.949 224,443 +0.02(+0.63%)
Nov 04, 2014 3.928 3.959 3.913 3.924 290,939 +0.01(+0.29%)
Nov 03, 2014 3.905 3.955 3.886 3.913 286,331 +0.01(+0.20%)
Oct 31, 2014 3.859 3.905 3.851 3.905 342,173 +0.04(+1.10%)
Oct 30, 2014 3.847 3.878 3.832 3.863 255,143 -0.00(-0.10%)
Oct 29, 2014 3.870 3.882 3.847 3.867 196,039 +0.02(+0.40%)
Oct 28, 2014 3.805 3.893 3.805 3.851 335,831 +0.04(+1.15%)
Oct 27, 2014 3.797 3.828 3.813 3.807 127,494 -0.01(-0.14%)
Oct 24, 2014 3.828 3.840 3.790 3.813 233,203 -0.03(-0.70%)
Oct 23, 2014 3.836 3.855 3.824 3.840 227,965 -0.01(-0.20%)
Oct 22, 2014 3.863 3.886 3.809 3.847 303,743 +0.00(+0.10%)
Oct 21, 2014 3.801 3.855 3.793 3.843 267,323 +0.04(+1.11%)
Oct 20, 2014 3.755 3.809 3.753 3.801 455,473 +0.06(+1.54%)
Oct 17, 2014 3.705 3.770 3.670 3.743 436,400 +0.09(+2.42%)
Oct 16, 2014 3.620 3.801 3.593 3.655 1,260,674 +0.01(+0.21%)
Oct 15, 2014 3.709 3.709 3.559 3.647 1,083,091 -0.07(-1.76%)
Oct 14, 2014 3.759 3.786 3.647 3.713 864,135 -0.05(-1.33%)
Oct 13, 2014 3.782 3.805 3.669 3.763 584,333 -0.02(-0.49%)
Oct 10, 2014 3.809 3.863 3.759 3.781 453,085 -0.04(-1.02%)
Oct 09, 2014 3.851 3.886 3.809 3.820 500,713 -0.02(-0.52%)
Oct 08, 2014 3.893 3.893 3.821 3.840 446,136 +0.00(+0.02%)
Oct 07, 2014 3.828 3.889 3.821 3.840 335,006 +0.00(+0.00%)
Oct 06, 2014 3.832 3.847 3.805 3.840 471,669 -0.00(-0.10%)
Oct 03, 2014 3.763 3.916 3.759 3.843 506,649 +0.08(+2.03%)
Oct 02, 2014 3.851 3.851 3.721 3.767 690,559 -0.08(-1.99%)
Oct 01, 2014 3.801 3.843 3.779 3.843 670,062 +0.08(+2.13%)
Sep 30, 2014 3.683 3.775 3.675 3.763 836,900 +0.05(+1.34%)
Sep 29, 2014 3.714 3.763 3.683 3.714 971,723 +0.00(+0.00%)
Sep 26, 2014 3.763 3.855 3.645 3.714 2,881,923 -0.18(-4.61%)
Sep 25, 2014 3.897 3.908 3.889 3.893 197,644 -0.01(-0.20%)
Sep 24, 2014 3.901 3.916 3.882 3.901 188,893 -0.00(-0.10%)
Sep 23, 2014 3.893 3.920 3.893 3.904 109,138 +0.01(+0.20%)
Sep 22, 2014 3.908 3.924 3.897 3.897 203,463 -0.02(-0.58%)
Sep 19, 2014 3.912 3.931 3.901 3.920 219,626 +0.00(+0.00%)
Sep 18, 2014 3.916 3.938 3.916 3.920 219,495 -0.00(-0.11%)
Sep 17, 2014 3.893 3.958 3.893 3.924 177,952 +0.02(+0.50%)
Sep 16, 2014 3.885 3.912 3.885 3.904 277,629 +0.00(+0.10%)
Sep 15, 2014 3.924 3.939 3.889 3.901 333,620 -0.02(-0.58%)
Sep 12, 2014 3.992 3.992 3.924 3.924 295,907 -0.09(-2.28%)
Sep 11, 2014 3.977 4.015 3.969 4.015 362,954 +0.03(+0.67%)
Sep 10, 2014 3.981 4.000 3.954 3.988 227,379 +0.02(+0.38%)
Sep 09, 2014 3.977 3.988 3.969 3.973 233,332 -0.02(-0.38%)
Sep 08, 2014 3.969 3.988 3.966 3.988 219,529 +0.02(+0.57%)
Sep 05, 2014 3.939 3.964 3.935 3.966 116,805 +0.02(+0.38%)
Sep 04, 2014 3.943 3.958 3.939 3.950 170,789 -0.01(-0.29%)
Sep 03, 2014 3.909 3.977 3.897 3.962 338,980 +0.05(+1.16%)
Sep 02, 2014 3.935 3.935 3.886 3.916 308,111 -0.01(-0.19%)
Aug 29, 2014 3.913 3.924 3.924 3.924 228,641 +0.00(+0.10%)
Aug 28, 2014 3.920 3.941 3.909 3.920 265,023 -0.01(-0.29%)
Aug 27, 2014 3.920 3.939 3.920 3.932 177,954 +0.01(+0.29%)
Aug 26, 2014 3.939 3.953 3.920 3.920 261,598 -0.02(-0.38%)
Aug 25, 2014 3.966 3.977 3.943 3.935 220,504 -0.03(-0.74%)
Aug 22, 2014 3.973 3.977 3.966 3.965 152,999 -0.00(-0.12%)
Aug 21, 2014 3.966 3.977 3.966 3.969 150,121 -0.00(-0.10%)
Aug 20, 2014 3.977 3.996 3.973 3.973 169,022 -0.00(-0.10%)
Aug 19, 2014 3.977 3.985 3.973 3.977 230,428 +0.00(+0.10%)
Aug 18, 2014 3.977 3.977 3.970 3.973 190,469 +0.01(+0.29%)
Aug 15, 2014 3.947 3.973 3.947 3.962 176,961 +0.03(+0.67%)
Aug 14, 2014 3.950 3.959 3.935 3.935 191,060 +0.00(+0.00%)
Aug 13, 2014 3.897 3.939 3.897 3.935 193,209 +0.05(+1.27%)
Aug 12, 2014 3.901 3.913 3.875 3.886 134,322 -0.02(-0.39%)
Aug 11, 2014 3.863 3.924 3.863 3.901 194,363 +0.04(+0.98%)
Aug 08, 2014 3.844 3.871 3.829 3.863 184,137 +0.02(+0.49%)
Aug 07, 2014 3.844 3.878 3.833 3.844 267,528 +0.03(+0.79%)
Aug 06, 2014 3.810 3.833 3.795 3.814 271,386 -0.01(-0.20%)
Aug 05, 2014 3.818 3.848 3.795 3.822 236,054 -0.01(-0.29%)
Aug 04, 2014 3.844 3.863 3.814 3.833 468,451 +0.03(+0.79%)
Aug 01, 2014 3.814 3.833 3.758 3.803 779,718 -0.03(-0.78%)
Jul 31, 2014 3.934 3.942 3.814 3.833 791,784 -0.12(-3.04%)
Jul 30, 2014 3.968 3.976 3.953 3.953 198,047 -0.01(-0.28%)
Jul 29, 2014 3.972 3.979 3.961 3.964 158,778 -0.00(-0.09%)
Jul 28, 2014 3.953 3.979 3.953 3.968 147,535 +0.01(+0.28%)
Jul 25, 2014 3.983 3.983 3.946 3.957 157,626 -0.01(-0.19%)
Jul 24, 2014 3.968 3.979 3.957 3.964 295,659 +0.00(+0.00%)
Jul 23, 2014 3.964 3.971 3.946 3.964 189,339 +0.00(+0.09%)
Jul 22, 2014 3.946 3.964 3.934 3.961 166,294 +0.03(+0.86%)
Jul 21, 2014 3.938 3.957 3.927 3.927 294,985 -0.03(-0.85%)
Jul 18, 2014 3.949 3.964 3.938 3.961 106,199 +0.03(+0.73%)
Jul 17, 2014 3.946 3.957 3.926 3.932 180,539 -0.02(-0.45%)
Jul 16, 2014 3.946 3.953 3.938 3.949 119,140 +0.00(+0.10%)
Jul 15, 2014 3.946 3.968 3.934 3.946 404,839 -0.01(-0.28%)
Jul 14, 2014 3.964 3.970 3.949 3.957 461,404 -0.03(-0.66%)
Jul 11, 2014 4.013 4.013 3.972 3.983 229,443 -0.02(-0.56%)
Jul 10, 2014 4.032 4.046 3.991 4.006 226,633 -0.03(-0.74%)
Jul 09, 2014 4.002 4.070 3.988 4.036 454,600 +0.03(+0.85%)
Jul 08, 2014 3.998 4.021 3.974 4.002 370,349 +0.01(+0.26%)
Jul 07, 2014 3.983 4.003 3.980 3.992 160,408 +0.01(+0.30%)
Jul 03, 2014 3.972 3.980 3.980 3.980 293,051 +0.01(+0.38%)
Jul 02, 2014 4.002 4.006 3.961 3.965 394,983 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.