Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.557 3.557 3.484 3.524 191,723 -0.06(-1.68%)
Jun 27, 2013 3.457 3.587 3.450 3.584 270,012 +0.14(+3.98%)
Jun 26, 2013 3.397 3.464 3.397 3.447 263,146 +0.06(+1.88%)
Jun 25, 2013 3.363 3.393 3.350 3.383 380,386 +0.02(+0.70%)
Jun 24, 2013 3.417 3.417 3.350 3.360 920,814 -0.08(-2.24%)
Jun 21, 2013 3.410 3.460 3.383 3.437 569,416 +0.06(+1.79%)
Jun 20, 2013 3.400 3.417 3.356 3.376 793,967 -0.08(-2.23%)
Jun 19, 2013 3.507 3.510 3.443 3.453 314,065 -0.05(-1.53%)
Jun 18, 2013 3.484 3.510 3.464 3.507 432,810 +0.01(+0.19%)
Jun 17, 2013 3.510 3.559 3.477 3.500 369,337 +0.03(+0.77%)
Jun 14, 2013 3.484 3.544 3.443 3.474 374,708 +0.00(+0.00%)
Jun 13, 2013 3.373 3.480 3.366 3.474 487,162 +0.08(+2.47%)
Jun 12, 2013 3.537 3.547 3.373 3.390 1,031,964 -0.15(-4.26%)
Jun 11, 2013 3.497 3.547 3.467 3.541 363,554 +0.05(+1.34%)
Jun 10, 2013 3.587 3.597 3.490 3.494 638,983 -0.10(-2.87%)
Jun 07, 2013 3.637 3.647 3.573 3.597 323,712 -0.02(-0.55%)
Jun 06, 2013 3.603 3.663 3.583 3.617 349,812 +0.02(+0.55%)
Jun 05, 2013 3.527 3.610 3.527 3.597 416,073 +0.06(+1.69%)
Jun 04, 2013 3.504 3.567 3.490 3.537 575,601 +0.01(+0.28%)
Jun 03, 2013 3.640 3.656 3.490 3.527 1,019,146 -0.09(-2.39%)
May 31, 2013 3.647 3.690 3.593 3.613 470,445 -0.03(-0.82%)
May 30, 2013 3.667 3.710 3.623 3.643 348,272 -0.02(-0.54%)
May 29, 2013 3.706 3.706 3.580 3.663 1,280,475 -0.06(-1.61%)
May 28, 2013 3.809 3.833 3.690 3.723 776,794 -0.09(-2.27%)
May 24, 2013 3.783 3.809 3.783 3.809 165,264 +0.00(+0.09%)
May 23, 2013 3.803 3.813 3.763 3.806 320,231 -0.01(-0.26%)
May 22, 2013 3.806 3.839 3.803 3.816 494,650 +0.00(+0.00%)
May 21, 2013 3.843 3.849 3.809 3.816 415,553 -0.02(-0.61%)
May 20, 2013 3.849 3.866 3.836 3.839 210,687 -0.01(-0.26%)
May 17, 2013 3.856 3.863 3.827 3.849 191,259 -0.01(-0.34%)
May 16, 2013 3.813 3.863 3.813 3.863 301,483 +0.04(+0.96%)
May 15, 2013 3.849 3.869 3.809 3.826 242,650 -0.02(-0.52%)
May 13, 2013 3.859 3.873 3.843 3.846 309,398 -0.05(-1.20%)
May 10, 2013 3.896 3.901 3.863 3.893 273,560 -0.00(-0.09%)
May 09, 2013 3.936 3.936 3.869 3.896 214,998 -0.03(-0.76%)
May 08, 2013 3.883 3.946 3.874 3.926 393,242 +0.05(+1.28%)
May 07, 2013 3.906 3.916 3.876 3.876 262,566 -0.03(-0.68%)
May 06, 2013 3.936 3.936 3.886 3.903 237,367 -0.02(-0.42%)
May 03, 2013 3.926 3.946 3.903 3.919 212,738 +0.02(+0.42%)
May 02, 2013 3.883 3.919 3.870 3.903 370,057 +0.03(+0.85%)
May 01, 2013 3.863 3.886 3.840 3.870 244,433 +0.03(+0.69%)
Apr 30, 2013 3.817 3.847 3.804 3.843 256,947 +0.03(+0.69%)
Apr 29, 2013 3.870 3.870 3.814 3.817 246,956 -0.04(-0.94%)
Apr 26, 2013 3.853 3.870 3.838 3.853 178,947 +0.01(+0.26%)
Apr 25, 2013 3.794 3.863 3.790 3.843 428,168 +0.04(+1.04%)
Apr 24, 2013 3.807 3.820 3.777 3.804 212,614 +0.00(+0.09%)
Apr 23, 2013 3.774 3.829 3.774 3.800 183,702 +0.03(+0.70%)
Apr 22, 2013 3.794 3.817 3.764 3.774 319,590 +0.00(+0.01%)
Apr 19, 2013 3.797 3.797 3.757 3.774 266,515 -0.01(-0.36%)
Apr 18, 2013 3.774 3.804 3.761 3.787 276,834 +0.01(+0.17%)
Apr 17, 2013 3.774 3.781 3.751 3.781 202,616 +0.00(+0.00%)
Apr 16, 2013 3.777 3.781 3.744 3.781 221,357 -0.02(-0.43%)
Apr 15, 2013 3.741 3.797 3.731 3.797 329,158 +0.05(+1.41%)
Apr 12, 2013 3.731 3.757 3.731 3.744 245,760 -0.00(-0.07%)
Apr 11, 2013 3.734 3.760 3.734 3.747 111,428 +0.01(+0.33%)
Apr 10, 2013 3.761 3.767 3.724 3.734 268,447 +0.00(+0.00%)
Apr 09, 2013 3.731 3.810 3.711 3.734 395,934 -0.01(-0.26%)
Apr 08, 2013 3.780 3.780 3.734 3.744 325,590 -0.02(-0.61%)
Apr 05, 2013 3.718 3.770 3.718 3.767 250,680 +0.02(+0.52%)
Apr 04, 2013 3.718 3.761 3.705 3.747 263,646 +0.02(+0.44%)
Apr 03, 2013 3.741 3.741 3.698 3.731 188,804 +0.00(+0.00%)
Apr 02, 2013 3.721 3.751 3.695 3.731 304,401 +0.03(+0.89%)
Apr 01, 2013 3.757 3.784 3.641 3.698 442,752 -0.04(-1.14%)
Mar 28, 2013 3.698 3.767 3.698 3.741 476,528 +0.04(+1.06%)
Mar 27, 2013 3.734 3.734 3.675 3.702 208,861 -0.04(-0.97%)
Mar 26, 2013 3.715 3.744 3.702 3.738 306,393 +0.03(+0.80%)
Mar 25, 2013 3.738 3.747 3.688 3.708 252,782 -0.01(-0.26%)
Mar 22, 2013 3.747 3.747 3.711 3.718 265,601 +0.00(+0.00%)
Mar 21, 2013 3.721 3.734 3.718 3.718 178,300 -0.01(-0.26%)
Mar 20, 2013 3.715 3.747 3.688 3.728 261,130 +0.02(+0.53%)
Mar 19, 2013 3.656 3.711 3.639 3.708 233,124 +0.05(+1.25%)
Mar 18, 2013 3.606 3.685 3.593 3.662 396,504 +0.06(+1.55%)
Mar 15, 2013 3.705 3.708 3.590 3.606 819,003 -0.10(-2.74%)
Mar 14, 2013 3.718 3.731 3.672 3.708 462,132 +0.00(+0.00%)
Mar 13, 2013 3.675 3.723 3.664 3.708 487,728 -0.01(-0.35%)
Mar 12, 2013 3.725 3.725 3.620 3.721 1,203,161 -0.01(-0.18%)
Mar 11, 2013 3.839 3.882 3.721 3.728 952,550 -0.11(-2.90%)
Mar 08, 2013 3.902 3.928 3.839 3.839 594,602 -0.07(-1.76%)
Mar 07, 2013 3.852 3.911 3.852 3.908 473,563 +0.08(+1.97%)
Mar 06, 2013 3.823 3.842 3.819 3.833 361,743 +0.02(+0.51%)
Mar 05, 2013 3.826 3.842 3.810 3.813 405,224 +0.00(+0.00%)
Mar 04, 2013 3.842 3.869 3.810 3.813 417,762 -0.05(-1.18%)
Mar 01, 2013 3.849 3.862 3.820 3.859 364,208 +0.02(+0.59%)
Feb 28, 2013 3.856 3.882 3.810 3.836 429,137 -0.01(-0.25%)
Feb 27, 2013 3.852 3.869 3.831 3.846 302,280 -0.02(-0.42%)
Feb 26, 2013 3.898 3.911 3.833 3.862 512,712 -0.04(-0.92%)
Feb 25, 2013 3.937 3.937 3.882 3.898 484,973 -0.04(-1.07%)
Feb 22, 2013 3.930 3.940 3.895 3.940 197,463 +0.03(+0.83%)
Feb 21, 2013 3.924 3.940 3.891 3.908 406,047 -0.04(-1.07%)
Feb 20, 2013 3.950 3.953 3.927 3.950 210,610 +0.01(+0.33%)
Feb 19, 2013 3.947 3.956 3.917 3.937 370,338 -0.00(-0.08%)
Feb 15, 2013 3.921 3.943 3.908 3.940 302,781 +0.03(+0.67%)
Feb 14, 2013 3.908 3.914 3.895 3.914 536,257 +0.01(+0.33%)
Feb 13, 2013 3.875 3.901 3.867 3.901 353,780 +0.05(+1.18%)
Feb 12, 2013 3.895 3.898 3.852 3.856 244,762 -0.04(-1.00%)
Feb 11, 2013 3.875 3.895 3.856 3.895 305,735 +0.04(+1.01%)
Feb 08, 2013 3.839 3.862 3.834 3.856 374,035 +0.02(+0.51%)
Feb 07, 2013 3.846 3.849 3.807 3.836 303,748 -0.01(-0.25%)
Feb 06, 2013 3.826 3.846 3.813 3.846 356,628 +0.02(+0.42%)
Feb 04, 2013 3.807 3.833 3.807 3.830 378,032 +0.02(+0.59%)
Feb 01, 2013 3.833 3.836 3.804 3.807 257,785 -0.02(-0.59%)
Jan 31, 2013 3.800 3.830 3.795 3.830 322,798 +0.02(+0.42%)
Jan 30, 2013 3.813 3.813 3.775 3.813 255,927 -0.00(-0.08%)
Jan 29, 2013 3.765 3.817 3.758 3.817 315,093 +0.05(+1.29%)
Jan 28, 2013 3.784 3.788 3.765 3.768 225,714 -0.02(-0.43%)
Jan 25, 2013 3.817 3.820 3.765 3.784 207,081 -0.02(-0.51%)
Jan 24, 2013 3.810 3.820 3.794 3.804 207,294 -0.00(-0.09%)
Jan 23, 2013 3.781 3.813 3.781 3.807 173,579 +0.02(+0.43%)
Jan 22, 2013 3.781 3.800 3.749 3.791 369,458 +0.05(+1.21%)
Jan 18, 2013 3.791 3.791 3.733 3.745 310,981 +0.01(+0.17%)
Jan 17, 2013 3.729 3.739 3.720 3.739 210,723 +0.01(+0.17%)
Jan 16, 2013 3.713 3.736 3.707 3.733 103,041 -0.00(-0.09%)
Jan 15, 2013 3.713 3.736 3.697 3.736 292,134 +0.05(+1.23%)
Jan 14, 2013 3.720 3.720 3.687 3.690 215,119 -0.03(-0.70%)
Jan 11, 2013 3.700 3.720 3.674 3.716 270,950 +0.00(+0.09%)
Jan 10, 2013 3.694 3.729 3.678 3.713 294,459 +0.01(+0.35%)
Jan 09, 2013 3.707 3.710 3.691 3.700 358,773 +0.00(+0.00%)
Jan 08, 2013 3.665 3.703 3.665 3.700 277,959 +0.03(+0.70%)
Jan 07, 2013 3.697 3.697 3.658 3.675 269,142 -0.03(-0.87%)
Jan 04, 2013 3.662 3.707 3.655 3.707 220,481 +0.03(+0.87%)
Jan 03, 2013 3.675 3.691 3.652 3.675 277,324 -0.01(-0.26%)
Jan 02, 2013 3.668 3.684 3.646 3.684 517,818 +0.04(+1.06%)
Dec 31, 2012 3.546 3.646 3.546 3.646 856,476 +0.08(+2.35%)
Dec 28, 2012 3.565 3.590 3.533 3.562 261,424 -0.01(-0.36%)
Dec 27, 2012 3.585 3.597 3.566 3.575 310,615 -0.01(-0.27%)
Dec 26, 2012 3.524 3.594 3.491 3.585 283,009 +0.04(+1.22%)
Dec 24, 2012 3.591 3.591 3.497 3.541 237,483 -0.03(-0.79%)
Dec 21, 2012 3.510 3.585 3.504 3.569 232,731 -0.02(-0.44%)
Dec 20, 2012 3.541 3.585 3.519 3.585 305,199 +0.06(+1.60%)
Dec 19, 2012 3.560 3.566 3.510 3.529 438,960 +0.01(+0.18%)
Dec 18, 2012 3.529 3.529 3.475 3.522 246,672 +0.03(+0.72%)
Dec 17, 2012 3.538 3.544 3.472 3.497 515,305 -0.05(-1.53%)
Dec 14, 2012 3.557 3.566 3.538 3.552 227,011 -0.00(-0.05%)
Dec 13, 2012 3.560 3.582 3.529 3.554 270,964 -0.01(-0.26%)
Dec 12, 2012 3.547 3.563 3.535 3.563 229,013 +0.02(+0.44%)
Dec 11, 2012 3.526 3.557 3.526 3.547 319,131 +0.02(+0.62%)
Dec 10, 2012 3.516 3.550 3.516 3.526 474,819 +0.00(+0.00%)
Dec 07, 2012 3.526 3.538 3.513 3.526 223,207 +0.00(+0.09%)
Dec 06, 2012 3.516 3.532 3.504 3.522 263,639 -0.01(-0.35%)
Dec 05, 2012 3.575 3.575 3.516 3.535 322,781 -0.03(-0.87%)
Dec 04, 2012 3.566 3.582 3.550 3.566 325,393 +0.05(+1.32%)
Nov 30, 2012 3.529 3.538 3.491 3.519 225,401 -0.01(-0.26%)
Nov 29, 2012 3.513 3.557 3.485 3.529 365,799 +0.02(+0.44%)
Nov 28, 2012 3.507 3.513 3.466 3.513 206,883 +0.00(+0.09%)
Nov 27, 2012 3.463 3.541 3.429 3.510 773,477 +0.06(+1.71%)
Nov 26, 2012 3.383 3.454 3.376 3.451 545,785 +0.07(+2.21%)
Nov 23, 2012 3.358 3.398 3.358 3.376 148,185 +0.02(+0.74%)
Nov 21, 2012 3.342 3.429 3.327 3.351 326,637 -0.01(-0.28%)
Nov 20, 2012 3.389 3.417 3.320 3.361 868,718 -0.12(-3.40%)
Nov 19, 2012 3.376 3.482 3.373 3.479 648,547 +0.16(+4.78%)
Nov 16, 2012 3.156 3.379 3.156 3.320 1,042,053 +0.14(+4.50%)
Nov 15, 2012 3.299 3.326 3.109 3.177 1,990,628 -0.12(-3.68%)
Nov 14, 2012 3.463 3.465 3.289 3.299 1,227,595 -0.18(-5.18%)
Nov 13, 2012 3.529 3.538 3.473 3.479 515,003 -0.05(-1.41%)
Nov 12, 2012 3.529 3.569 3.519 3.529 301,774 -0.01(-0.15%)
Nov 09, 2012 3.547 3.572 3.516 3.534 296,334 -0.03(-0.90%)
Nov 08, 2012 3.557 3.569 3.538 3.566 172,669 +0.01(+0.17%)
Nov 07, 2012 3.535 3.572 3.526 3.560 413,202 +0.03(+0.79%)
Nov 06, 2012 3.544 3.552 3.520 3.532 223,348 +0.02(+0.44%)
Nov 05, 2012 3.541 3.569 3.513 3.517 357,731 -0.03(-0.96%)
Nov 02, 2012 3.572 3.594 3.538 3.550 376,342 -0.03(-0.86%)
Nov 01, 2012 3.584 3.594 3.554 3.581 329,629 +0.03(+0.78%)
Oct 31, 2012 3.578 3.603 3.526 3.554 392,453 +0.00(+0.00%)
Oct 26, 2012 3.520 3.554 3.554 3.554 337,503 +0.02(+0.44%)
Oct 25, 2012 3.594 3.594 3.448 3.538 677,261 -0.03(-0.95%)
Oct 24, 2012 3.572 3.588 3.544 3.572 274,064 -0.00(-0.09%)
Oct 23, 2012 3.612 3.634 3.557 3.575 521,971 -0.04(-1.03%)
Oct 19, 2012 3.621 3.634 3.597 3.612 308,158 -0.03(-0.76%)
Oct 18, 2012 3.618 3.646 3.597 3.640 294,194 +0.03(+0.94%)
Oct 17, 2012 3.600 3.628 3.597 3.606 193,640 +0.01(+0.23%)
Oct 16, 2012 3.612 3.640 3.566 3.598 388,138 -0.00(-0.06%)
Oct 15, 2012 3.594 3.637 3.586 3.600 361,112 +0.00(+0.00%)
Oct 12, 2012 3.628 3.668 3.581 3.600 694,920 -0.01(-0.34%)
Oct 11, 2012 3.535 3.640 3.507 3.612 713,816 +0.08(+2.18%)
Oct 10, 2012 3.649 3.652 3.399 3.535 2,460,161 -0.12(-3.21%)
Oct 09, 2012 3.801 3.804 3.637 3.652 1,132,292 -0.13(-3.43%)
Oct 08, 2012 3.834 3.850 3.761 3.782 645,793 -0.07(-1.75%)
Oct 05, 2012 3.834 3.908 3.834 3.850 181,671 +0.01(+0.32%)
Oct 04, 2012 3.828 3.853 3.828 3.837 291,085 +0.01(+0.39%)
Oct 03, 2012 3.834 3.834 3.804 3.822 273,220 -0.01(-0.23%)
Oct 02, 2012 3.834 3.846 3.813 3.831 291,972 -0.01(-0.32%)
Oct 01, 2012 3.825 3.850 3.804 3.843 282,896 +0.06(+1.62%)
Sep 28, 2012 3.819 3.859 3.770 3.782 1,525,235 -0.05(-1.36%)
Sep 27, 2012 3.834 3.861 3.810 3.834 258,722 -0.01(-0.16%)
Sep 26, 2012 3.883 3.883 3.817 3.840 427,154 +0.01(+0.32%)
Sep 25, 2012 3.880 3.880 3.804 3.828 391,100 -0.02(-0.64%)
Sep 24, 2012 3.856 3.877 3.840 3.853 236,765 +0.02(+0.48%)
Sep 21, 2012 3.853 3.880 3.807 3.834 275,668 -0.02(-0.56%)
Sep 20, 2012 3.859 3.877 3.825 3.856 259,244 +0.01(+0.32%)
Sep 19, 2012 3.797 3.856 3.797 3.843 138,921 +0.04(+1.05%)
Sep 18, 2012 3.813 3.850 3.788 3.804 324,046 -0.01(-0.16%)
Sep 17, 2012 3.862 3.868 3.804 3.810 252,749 -0.04(-0.96%)
Sep 14, 2012 3.825 3.858 3.800 3.846 250,037 +0.05(+1.29%)
Sep 13, 2012 3.788 3.850 3.788 3.797 239,399 +0.02(+0.41%)
Sep 12, 2012 3.850 3.850 3.779 3.782 433,577 -0.04(-0.96%)
Sep 11, 2012 3.773 3.873 3.764 3.819 283,539 +0.03(+0.72%)
Sep 10, 2012 3.846 3.883 3.761 3.791 242,676 -0.02(-0.64%)
Sep 07, 2012 3.816 3.838 3.782 3.816 242,181 -0.01(-0.32%)
Sep 06, 2012 3.822 3.907 3.818 3.828 477,750 +0.03(+0.72%)
Sep 05, 2012 3.752 3.804 3.752 3.801 541,555 +0.07(+1.88%)
Sep 04, 2012 3.749 3.782 3.727 3.730 329,166 -0.03(-0.73%)
Aug 31, 2012 3.715 3.758 3.697 3.758 259,859 +0.07(+1.82%)
Aug 30, 2012 3.673 3.697 3.670 3.691 267,570 -0.01(-0.16%)
Aug 29, 2012 3.685 3.697 3.663 3.697 230,690 +0.02(+0.66%)
Aug 27, 2012 3.673 3.673 3.663 3.673 175,282 +0.01(+0.17%)
Aug 24, 2012 3.645 3.679 3.639 3.666 255,886 +0.02(+0.67%)
Aug 23, 2012 3.663 3.666 3.642 3.642 187,724 -0.01(-0.23%)
Aug 22, 2012 3.657 3.673 3.642 3.651 246,229 -0.00(-0.02%)
Aug 21, 2012 3.642 3.671 3.639 3.651 254,170 +0.01(+0.33%)
Aug 20, 2012 3.657 3.657 3.624 3.639 442,793 -0.04(-1.08%)
Aug 17, 2012 3.657 3.682 3.639 3.679 246,121 +0.02(+0.42%)
Aug 16, 2012 3.654 3.682 3.636 3.663 339,836 +0.04(+1.09%)
Aug 15, 2012 3.618 3.648 3.615 3.624 241,183 +0.01(+0.17%)
Aug 14, 2012 3.651 3.657 3.615 3.618 282,886 -0.01(-0.35%)
Aug 13, 2012 3.627 3.639 3.618 3.630 167,568 +0.02(+0.44%)
Aug 10, 2012 3.624 3.643 3.612 3.615 292,608 -0.02(-0.50%)
Aug 09, 2012 3.670 3.670 3.627 3.633 318,971 -0.04(-1.00%)
Aug 08, 2012 3.627 3.715 3.609 3.670 827,469 +0.04(+1.00%)
Aug 07, 2012 3.618 3.636 3.613 3.633 314,330 +0.01(+0.17%)
Aug 06, 2012 3.630 3.630 3.603 3.627 269,480 +0.01(+0.25%)
Aug 03, 2012 3.630 3.633 3.603 3.618 291,903 -0.01(-0.33%)
Aug 02, 2012 3.615 3.633 3.606 3.630 399,776 +0.01(+0.25%)
Aug 01, 2012 3.615 3.630 3.600 3.621 268,687 +0.04(+1.01%)
Jul 31, 2012 3.582 3.603 3.564 3.585 193,530 +0.02(+0.51%)
Jul 30, 2012 3.588 3.602 3.567 3.567 321,094 -0.02(-0.42%)
Jul 27, 2012 3.612 3.615 3.573 3.582 284,657 -0.02(-0.59%)
Jul 26, 2012 3.615 3.618 3.588 3.603 307,516 -0.02(-0.67%)
Jul 25, 2012 3.609 3.627 3.609 3.627 244,741 -0.00(-0.08%)
Jul 24, 2012 3.618 3.630 3.603 3.630 408,866 +0.03(+0.76%)
Jul 23, 2012 3.594 3.615 3.582 3.603 220,026 +0.00(+0.00%)
Jul 20, 2012 3.570 3.604 3.564 3.603 244,332 +0.01(+0.34%)
Jul 19, 2012 3.573 3.594 3.564 3.591 175,261 +0.01(+0.25%)
Jul 18, 2012 3.567 3.603 3.564 3.582 349,549 +0.01(+0.34%)
Jul 17, 2012 3.576 3.588 3.561 3.570 207,471 -0.01(-0.25%)
Jul 16, 2012 3.582 3.582 3.561 3.579 158,846 +0.03(+0.77%)
Jul 13, 2012 3.564 3.573 3.533 3.551 197,150 +0.01(+0.17%)
Jul 12, 2012 3.518 3.564 3.503 3.545 132,912 +0.03(+0.86%)
Jul 11, 2012 3.545 3.557 3.500 3.515 199,221 -0.01(-0.17%)
Jul 10, 2012 3.551 3.551 3.497 3.521 238,152 -0.00(-0.09%)
Jul 09, 2012 3.488 3.539 3.482 3.524 273,218 +0.04(+1.04%)
Jul 06, 2012 3.497 3.506 3.473 3.488 230,031 -0.01(-0.17%)
Jul 05, 2012 3.491 3.503 3.488 3.494 217,810 -0.01(-0.26%)
Jul 03, 2012 3.485 3.503 3.468 3.503 177,540 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.