Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.295 2.295 2.193 2.209 1,378,447 -0.09(-4.01%)
Jun 27, 2008 2.412 2.416 2.301 2.301 668,090 -0.11(-4.58%)
Jun 26, 2008 2.452 2.452 2.409 2.412 369,511 -0.02(-0.93%)
Jun 25, 2008 2.446 2.446 2.412 2.434 450,350 +0.02(+1.03%)
Jun 24, 2008 2.464 2.464 2.409 2.409 526,505 -0.05(-2.01%)
Jun 23, 2008 2.520 2.522 2.450 2.459 413,759 -0.03(-1.18%)
Jun 20, 2008 2.423 2.488 2.403 2.488 460,071 +0.06(+2.31%)
Jun 19, 2008 2.567 2.567 2.428 2.432 544,606 -0.11(-4.17%)
Jun 18, 2008 2.441 2.567 2.421 2.538 605,830 +0.08(+3.11%)
Jun 17, 2008 2.500 2.506 2.421 2.461 728,418 -0.03(-1.18%)
Jun 16, 2008 2.542 2.547 2.468 2.491 548,802 -0.03(-1.25%)
Jun 13, 2008 2.531 2.531 2.488 2.522 361,908 +0.03(+1.27%)
Jun 12, 2008 2.518 2.558 2.446 2.491 476,515 +0.03(+1.19%)
Jun 11, 2008 2.473 2.497 2.446 2.461 258,905 +0.00(+0.18%)
Jun 10, 2008 2.482 2.556 2.441 2.457 754,005 -0.11(-4.30%)
Jun 09, 2008 2.533 2.567 2.515 2.567 261,947 +0.05(+1.97%)
Jun 06, 2008 2.522 2.527 2.515 2.518 216,931 -0.01(-0.53%)
Jun 05, 2008 2.513 2.531 2.509 2.531 209,310 +0.03(+1.35%)
Jun 04, 2008 2.511 2.518 2.491 2.497 281,779 +0.00(+0.09%)
Jun 03, 2008 2.506 2.506 2.475 2.495 255,592 +0.03(+1.09%)
Jun 02, 2008 2.477 2.511 2.466 2.468 438,787 -0.01(-0.36%)
May 30, 2008 2.567 2.567 2.470 2.477 486,174 -0.08(-3.25%)
May 29, 2008 2.529 2.608 2.524 2.560 707,790 +0.03(+1.07%)
May 28, 2008 2.515 2.540 2.514 2.533 420,171 +0.00(+0.00%)
May 27, 2008 2.524 2.554 2.515 2.533 474,553 +0.02(+0.90%)
May 26, 2008 2.493 2.511 2.482 2.511 0 +0.00(+0.00%)
May 23, 2008 2.493 2.511 2.482 2.511 433,955 -0.01(-0.54%)
May 22, 2008 2.563 2.578 2.495 2.524 635,326 -0.03(-1.23%)
May 21, 2008 2.578 2.612 2.540 2.556 528,028 +0.02(+0.62%)
May 20, 2008 2.583 2.596 2.527 2.540 513,245 -0.04(-1.66%)
May 19, 2008 2.590 2.590 2.529 2.583 984,086 +0.09(+3.61%)
May 16, 2008 2.486 2.520 2.466 2.493 740,359 +0.03(+1.28%)
May 15, 2008 2.464 2.464 2.412 2.461 665,004 +0.07(+2.82%)
May 14, 2008 2.418 2.452 2.369 2.394 817,393 -0.02(-1.02%)
May 13, 2008 2.524 2.545 2.391 2.418 1,366,142 -0.10(-3.85%)
May 12, 2008 2.630 2.630 2.504 2.515 1,311,196 -0.11(-4.04%)
May 09, 2008 2.587 2.635 2.569 2.621 288,391 +0.07(+2.65%)
May 08, 2008 2.596 2.605 2.545 2.554 461,066 -0.05(-1.73%)
May 07, 2008 2.603 2.626 2.590 2.599 418,479 -0.00(-0.17%)
May 06, 2008 2.646 2.646 2.590 2.603 580,163 -0.03(-1.20%)
May 05, 2008 2.610 2.640 2.576 2.635 805,864 +0.06(+2.27%)
May 02, 2008 2.565 2.612 2.560 2.576 695,814 +0.02(+0.62%)
May 01, 2008 2.639 2.639 2.542 2.560 778,882 -0.02(-0.79%)
Apr 30, 2008 2.583 2.626 2.569 2.581 877,148 +0.01(+0.42%)
Apr 29, 2008 2.583 2.635 2.556 2.570 950,962 +0.01(+0.28%)
Apr 28, 2008 2.644 2.644 2.540 2.563 998,731 -0.06(-2.32%)
Apr 25, 2008 2.590 2.632 2.578 2.623 674,240 +0.05(+1.75%)
Apr 24, 2008 2.592 2.594 2.549 2.578 655,789 +0.01(+0.44%)
Apr 23, 2008 2.585 2.587 2.565 2.567 912,554 -0.02(-0.61%)
Apr 22, 2008 2.563 2.583 2.545 2.583 713,998 +0.02(+0.79%)
Apr 21, 2008 2.531 2.563 2.531 2.563 891,118 +0.05(+2.06%)
Apr 18, 2008 2.488 2.533 2.475 2.511 394,708 +0.03(+1.36%)
Apr 17, 2008 2.506 2.520 2.477 2.477 713,972 -0.03(-1.35%)
Apr 16, 2008 2.506 2.522 2.491 2.511 543,100 +0.03(+1.27%)
Apr 15, 2008 2.473 2.488 2.466 2.479 442,921 +0.01(+0.27%)
Apr 14, 2008 2.470 2.477 2.450 2.473 530,559 +0.01(+0.55%)
Apr 11, 2008 2.461 2.466 2.437 2.459 372,646 +0.00(+0.18%)
Apr 10, 2008 2.473 2.473 2.439 2.455 330,969 +0.01(+0.28%)
Apr 09, 2008 2.455 2.464 2.417 2.448 286,584 -0.01(-0.37%)
Apr 08, 2008 2.473 2.473 2.448 2.457 415,211 -0.02(-0.64%)
Apr 07, 2008 2.452 2.477 2.446 2.473 615,720 +0.02(+0.73%)
Apr 04, 2008 2.452 2.455 2.423 2.455 377,464 +0.04(+1.77%)
Apr 03, 2008 2.434 2.452 2.387 2.412 505,181 +0.00(+0.02%)
Apr 02, 2008 2.369 2.428 2.369 2.411 329,282 +0.05(+1.98%)
Apr 01, 2008 2.403 2.403 2.346 2.364 465,698 +0.02(+0.77%)
Mar 31, 2008 2.380 2.409 2.346 2.346 466,946 -0.02(-0.67%)
Mar 28, 2008 2.421 2.421 2.362 2.362 636,472 -0.07(-2.87%)
Mar 27, 2008 2.452 2.452 2.414 2.432 476,049 -0.01(-0.37%)
Mar 26, 2008 2.470 2.470 2.428 2.441 488,483 +0.01(+0.37%)
Mar 25, 2008 2.437 2.470 2.432 2.432 568,861 +0.01(+0.37%)
Mar 24, 2008 2.477 2.477 2.398 2.423 538,220 +0.02(+0.66%)
Mar 21, 2008 2.407 2.407 2.387 2.407 342,453 +0.00(+0.00%)
Mar 20, 2008 2.407 2.407 2.387 2.407 342,453 +0.03(+1.33%)
Mar 19, 2008 2.407 2.425 2.319 2.376 676,772 +0.01(+0.48%)
Mar 18, 2008 2.313 2.391 2.313 2.364 439,191 +0.07(+2.94%)
Mar 17, 2008 2.398 2.441 2.297 2.297 1,460,131 -0.10(-4.23%)
Mar 14, 2008 2.385 2.432 2.382 2.398 620,734 +0.02(+0.66%)
Mar 13, 2008 2.425 2.428 2.376 2.382 697,688 -0.03(-1.12%)
Mar 12, 2008 2.477 2.500 2.367 2.409 920,307 +0.03(+1.13%)
Mar 11, 2008 2.342 2.387 2.297 2.382 525,568 +0.09(+3.73%)
Mar 10, 2008 2.477 2.477 2.297 2.297 699,784 -0.03(-1.45%)
Mar 07, 2008 2.299 2.360 2.297 2.331 560,361 +0.02(+0.68%)
Mar 06, 2008 2.340 2.340 2.306 2.315 302,415 -0.02(-0.96%)
Mar 05, 2008 2.387 2.405 2.337 2.337 528,894 -0.04(-1.80%)
Mar 04, 2008 2.407 2.418 2.364 2.380 777,577 -0.01(-0.28%)
Mar 03, 2008 2.421 2.423 2.364 2.387 427,201 -0.01(-0.56%)
Feb 29, 2008 2.380 2.421 2.376 2.400 531,274 +0.02(+0.66%)
Feb 28, 2008 2.364 2.387 2.353 2.385 432,623 +0.02(+0.86%)
Feb 27, 2008 2.358 2.364 2.341 2.364 440,523 +0.01(+0.29%)
Feb 26, 2008 2.344 2.358 2.326 2.358 463,389 +0.03(+1.16%)
Feb 25, 2008 2.360 2.360 2.326 2.331 520,044 -0.02(-0.77%)
Feb 22, 2008 2.337 2.349 2.297 2.349 380,670 +0.04(+1.86%)
Feb 21, 2008 2.355 2.360 2.297 2.306 437,685 -0.02(-0.87%)
Feb 20, 2008 2.304 2.326 2.279 2.326 456,616 -0.02(-0.77%)
Feb 19, 2008 2.340 2.351 2.310 2.344 437,232 +0.00(+0.19%)
Feb 18, 2008 2.288 2.351 2.288 2.340 0 +0.00(+0.00%)
Feb 15, 2008 2.288 2.351 2.288 2.340 466,986 +0.03(+1.27%)
Feb 14, 2008 2.391 2.391 2.277 2.310 687,221 -0.07(-3.12%)
Feb 13, 2008 2.387 2.398 2.364 2.385 363,964 -0.01(-0.47%)
Feb 12, 2008 2.349 2.425 2.331 2.396 637,644 +0.05(+2.31%)
Feb 11, 2008 2.297 2.342 2.290 2.342 518,170 +0.06(+2.46%)
Feb 08, 2008 2.306 2.335 2.277 2.286 336,498 -0.05(-2.15%)
Feb 07, 2008 2.288 2.371 2.286 2.336 170,969 +0.05(+2.29%)
Feb 06, 2008 2.295 2.387 2.279 2.283 352,383 -0.03(-1.36%)
Feb 05, 2008 2.360 2.362 2.313 2.315 270,722 -0.04(-1.81%)
Feb 04, 2008 2.340 2.364 2.306 2.358 386,790 +0.03(+1.16%)
Feb 01, 2008 2.349 2.362 2.313 2.331 212,712 -0.01(-0.39%)
Jan 31, 2008 2.349 2.360 2.335 2.340 318,402 +0.00(+0.00%)
Jan 30, 2008 2.344 2.360 2.331 2.340 245,156 -0.00(-0.10%)
Jan 29, 2008 2.340 2.360 2.319 2.342 461,839 +0.01(+0.58%)
Jan 28, 2008 2.306 2.364 2.288 2.328 534,654 +0.03(+1.37%)
Jan 25, 2008 2.337 2.346 2.263 2.297 404,553 +0.00(+0.20%)
Jan 24, 2008 2.364 2.364 2.254 2.292 550,165 -0.06(-2.58%)
Jan 23, 2008 2.252 2.364 2.222 2.353 422,316 +0.14(+6.20%)
Jan 22, 2008 2.169 2.364 2.162 2.216 731,890 -0.03(-1.20%)
Jan 21, 2008 2.252 2.310 2.241 2.243 0 +0.00(+0.00%)
Jan 18, 2008 2.252 2.310 2.241 2.243 591,922 -0.01(-0.50%)
Jan 17, 2008 2.396 2.396 2.218 2.254 615,267 -0.12(-5.03%)
Jan 16, 2008 2.182 2.400 2.182 2.373 684,268 +0.05(+2.03%)
Jan 15, 2008 2.274 2.328 2.268 2.326 453,312 +0.06(+2.48%)
Jan 14, 2008 2.295 2.301 2.270 2.270 392,119 +0.00(+0.20%)
Jan 11, 2008 2.274 2.292 2.245 2.265 362,108 -0.01(-0.30%)
Jan 10, 2008 2.263 2.286 2.229 2.272 408,310 +0.01(+0.50%)
Jan 09, 2008 2.286 2.297 2.196 2.261 625,014 -0.00(-0.20%)
Jan 08, 2008 2.288 2.292 2.196 2.265 466,124 +0.00(+0.00%)
Jan 07, 2008 2.252 2.283 2.238 2.265 333,634 +0.01(+0.60%)
Jan 04, 2008 2.245 2.252 2.211 2.252 292,948 +0.01(+0.40%)
Jan 03, 2008 2.180 2.243 2.180 2.243 460,951 +0.05(+2.15%)
Jan 02, 2008 2.162 2.207 2.160 2.196 323,287 +0.03(+1.46%)
Jan 01, 2008 2.130 2.191 2.128 2.164 0 +0.00(+0.00%)
Dec 31, 2007 2.130 2.191 2.128 2.164 754,041 +0.04(+1.69%)
Dec 28, 2007 2.142 2.142 2.115 2.128 596,705 -0.03(-1.56%)
Dec 27, 2007 2.175 2.196 2.137 2.162 610,369 -0.04(-1.94%)
Dec 26, 2007 2.139 2.207 2.139 2.205 680,768 +0.05(+2.09%)
Dec 24, 2007 2.139 2.162 2.119 2.160 192,729 +0.02(+0.74%)
Dec 21, 2007 2.205 2.205 2.139 2.144 903,250 -0.04(-1.75%)
Dec 20, 2007 2.157 2.227 2.139 2.182 595,950 +0.02(+1.15%)
Dec 19, 2007 2.072 2.167 2.060 2.157 633,696 +0.05(+2.57%)
Dec 18, 2007 2.173 2.173 2.072 2.103 1,060,009 -0.07(-3.21%)
Dec 17, 2007 2.166 2.196 2.166 2.173 534,223 -0.01(-0.31%)
Dec 14, 2007 2.166 2.196 2.153 2.180 513,796 -0.02(-1.02%)
Dec 13, 2007 2.151 2.205 2.151 2.202 423,204 +0.03(+1.35%)
Dec 12, 2007 2.189 2.207 2.155 2.173 524,009 -0.04(-1.83%)
Dec 11, 2007 2.169 2.229 2.151 2.214 610,160 +0.04(+1.87%)
Dec 10, 2007 2.144 2.187 2.144 2.173 440,523 +0.01(+0.31%)
Dec 07, 2007 2.191 2.191 2.144 2.166 475,605 -0.04(-1.94%)
Dec 06, 2007 2.227 2.229 2.209 2.209 338,386 -0.00(-0.10%)
Dec 05, 2007 2.202 2.220 2.184 2.211 535,111 +0.01(+0.31%)
Dec 04, 2007 2.184 2.223 2.184 2.205 245,130 -0.01(-0.31%)
Dec 03, 2007 1.959 2.220 1.959 2.211 828,646 +0.05(+2.40%)
Nov 30, 2007 2.094 2.173 2.094 2.160 445,852 +0.07(+3.23%)
Nov 29, 2007 2.112 2.112 2.074 2.092 757,598 -0.03(-1.33%)
Nov 28, 2007 2.108 2.157 2.108 2.120 482,271 +0.01(+0.27%)
Nov 27, 2007 2.139 2.153 2.105 2.115 500,140 -0.00(-0.21%)
Nov 26, 2007 2.126 2.128 2.094 2.119 627,479 +0.02(+0.86%)
Nov 23, 2007 2.108 2.117 2.097 2.101 107,466 +0.00(+0.11%)
Nov 21, 2007 2.078 2.117 2.078 2.099 401,444 -0.02(-0.85%)
Nov 20, 2007 2.135 2.144 2.116 2.117 315,294 -0.04(-1.78%)
Nov 19, 2007 2.164 2.178 2.119 2.155 352,152 -0.02(-0.93%)
Nov 16, 2007 2.153 2.193 2.146 2.175 306,861 +0.01(+0.62%)
Nov 15, 2007 2.144 2.200 2.144 2.162 228,708 -0.02(-0.93%)
Nov 14, 2007 2.153 2.196 2.153 2.182 213,605 +0.03(+1.36%)
Nov 13, 2007 2.162 2.193 2.153 2.153 357,037 -0.00(-0.21%)
Nov 12, 2007 2.218 2.218 2.157 2.157 367,695 -0.05(-2.15%)
Nov 09, 2007 2.173 2.223 2.157 2.205 576,415 -0.01(-0.41%)
Nov 08, 2007 2.171 2.222 2.153 2.214 367,428 +0.04(+1.87%)
Nov 07, 2007 2.191 2.225 2.155 2.173 401,489 -0.02(-0.92%)
Nov 06, 2007 2.238 2.238 2.191 2.193 510,247 -0.05(-2.01%)
Nov 05, 2007 2.241 2.252 2.229 2.238 315,738 -0.03(-1.19%)
Nov 02, 2007 2.270 2.274 2.238 2.265 421,428 +0.01(+0.40%)
Nov 01, 2007 2.297 2.297 2.241 2.256 383,681 -0.02(-0.79%)
Oct 31, 2007 2.295 2.309 2.263 2.274 411,658 -0.02(-1.08%)
Oct 30, 2007 2.324 2.328 2.295 2.299 213,156 -0.02(-1.07%)
Oct 29, 2007 2.288 2.331 2.263 2.324 536,888 +0.00(+0.19%)
Oct 26, 2007 2.299 2.319 2.288 2.319 301,971 +0.01(+0.29%)
Oct 25, 2007 2.319 2.319 2.281 2.313 420,540 +0.01(+0.23%)
Oct 24, 2007 2.297 2.324 2.259 2.307 370,803 -0.01(-0.23%)
Oct 23, 2007 2.277 2.319 2.277 2.313 275,327 +0.03(+1.18%)
Oct 22, 2007 2.277 2.301 2.270 2.286 277,991 -0.02(-0.97%)
Oct 19, 2007 2.306 2.310 2.288 2.308 223,370 -0.00(-0.00%)
Oct 18, 2007 2.277 2.315 2.277 2.308 224,702 +0.02(+0.99%)
Oct 17, 2007 2.301 2.306 2.286 2.286 185,179 +0.01(+0.30%)
Oct 16, 2007 2.299 2.308 2.277 2.279 186,511 -0.02(-0.98%)
Oct 15, 2007 2.313 2.313 2.288 2.301 417,431 -0.01(-0.49%)
Oct 12, 2007 2.319 2.322 2.299 2.313 254,899 +0.00(+0.10%)
Oct 11, 2007 2.308 2.319 2.299 2.310 341,494 +0.00(+0.20%)
Oct 10, 2007 2.283 2.306 2.274 2.306 299,751 +0.02(+0.79%)
Oct 09, 2007 2.279 2.308 2.279 2.288 284,652 +0.01(+0.49%)
Oct 08, 2007 2.292 2.292 2.272 2.277 208,715 -0.00(-0.10%)
Oct 05, 2007 2.295 2.308 2.277 2.279 202,942 -0.00(-0.20%)
Oct 04, 2007 2.286 2.299 2.274 2.283 161,643 +0.01(+0.60%)
Oct 03, 2007 2.292 2.301 2.265 2.270 179,406 -0.01(-0.59%)
Oct 02, 2007 2.317 2.319 2.277 2.283 340,606 -0.03(-1.17%)
Oct 01, 2007 2.297 2.315 2.292 2.310 320,622 +0.01(+0.59%)
Sep 28, 2007 2.281 2.308 2.281 2.297 184,291 +0.01(+0.59%)
Sep 27, 2007 2.313 2.319 2.283 2.283 226,922 +0.00(+0.00%)
Sep 26, 2007 2.313 2.313 2.274 2.283 319,734 -0.03(-1.27%)
Sep 25, 2007 2.283 2.319 2.274 2.313 299,751 +0.02(+0.69%)
Sep 24, 2007 2.288 2.306 2.272 2.297 374,356 +0.03(+1.29%)
Sep 21, 2007 2.263 2.301 2.247 2.268 523,121 -0.00(-0.20%)
Sep 20, 2007 2.315 2.319 2.270 2.272 336,609 -0.05(-2.04%)
Sep 19, 2007 2.265 2.333 2.261 2.319 408,994 +0.05(+2.39%)
Sep 18, 2007 2.274 2.304 2.263 2.265 490,260 +0.01(+0.50%)
Sep 17, 2007 2.283 2.286 2.252 2.254 246,906 -0.02(-0.94%)
Sep 14, 2007 2.283 2.288 2.263 2.276 211,824 +0.01(+0.25%)
Sep 13, 2007 2.263 2.279 2.254 2.270 219,373 +0.01(+0.30%)
Sep 12, 2007 2.274 2.277 2.243 2.263 429,865 -0.01(-0.49%)
Sep 11, 2007 2.261 2.297 2.259 2.274 225,146 -0.01(-0.49%)
Sep 10, 2007 2.283 2.290 2.252 2.286 218,041 +0.00(+0.10%)
Sep 07, 2007 2.250 2.290 2.247 2.283 335,277 +0.03(+1.50%)
Sep 06, 2007 2.254 2.270 2.218 2.250 316,182 +0.02(+0.91%)
Sep 05, 2007 2.193 2.234 2.184 2.229 272,662 +0.02(+1.02%)
Sep 04, 2007 2.200 2.220 2.178 2.207 421,872 +0.02(+1.14%)
Aug 31, 2007 2.218 2.220 2.076 2.182 747,824 -0.02(-0.82%)
Aug 30, 2007 2.196 2.216 2.173 2.200 348,599 -0.01(-0.31%)
Aug 29, 2007 2.200 2.254 2.200 2.207 260,672 -0.01(-0.51%)
Aug 28, 2007 2.229 2.241 2.196 2.218 329,948 -0.05(-2.09%)
Aug 27, 2007 2.241 2.295 2.241 2.265 398,780 +0.01(+0.50%)
Aug 24, 2007 2.207 2.254 2.207 2.254 348,155 +0.05(+2.04%)
Aug 23, 2007 2.268 2.268 2.196 2.209 569,749 -0.02(-0.91%)
Aug 22, 2007 2.272 2.290 2.209 2.229 499,585 -0.05(-2.17%)
Aug 21, 2007 2.207 2.283 2.193 2.279 574,634 +0.07(+3.06%)
Aug 20, 2007 2.227 2.241 2.155 2.211 551,986 +0.07(+3.37%)
Aug 17, 2007 1.959 2.139 1.941 2.139 969,418 +0.20(+10.47%)
Aug 16, 2007 1.937 1.952 1.815 1.937 1,652,407 -0.03(-1.38%)
Aug 15, 2007 2.040 2.094 1.964 1.964 1,516,075 -0.18(-8.40%)
Aug 14, 2007 2.207 2.243 2.099 2.144 836,195 -0.10(-4.51%)
Aug 13, 2007 2.184 2.245 2.182 2.245 472,052 +0.05(+2.36%)
Aug 10, 2007 2.252 2.274 1.948 2.193 1,697,703 -0.09(-3.75%)
Aug 09, 2007 2.299 2.306 2.274 2.279 343,270 -0.03(-1.17%)
Aug 08, 2007 2.317 2.335 2.292 2.306 266,001 -0.01(-0.58%)
Aug 07, 2007 2.283 2.319 2.274 2.319 306,856 +0.02(+0.88%)
Aug 06, 2007 2.301 2.346 2.286 2.299 305,080 -0.01(-0.61%)
Aug 03, 2007 2.308 2.364 2.293 2.313 418,319 +0.01(+0.62%)
Aug 02, 2007 2.277 2.304 2.274 2.299 310,853 +0.01(+0.59%)
Aug 01, 2007 2.313 2.317 2.261 2.286 394,783 -0.05(-2.03%)
Jul 31, 2007 2.364 2.364 2.301 2.333 443,187 -0.03(-1.33%)
Jul 30, 2007 2.346 2.364 2.346 2.364 614,601 +0.00(+0.19%)
Jul 27, 2007 2.373 2.409 2.349 2.360 297,531 -0.03(-1.13%)
Jul 26, 2007 2.387 2.398 2.364 2.387 438,747 -0.01(-0.47%)
Jul 25, 2007 2.403 2.405 2.373 2.398 364,586 +0.02(+1.04%)
Jul 24, 2007 2.398 2.398 2.367 2.373 320,622 -0.02(-1.03%)
Jul 23, 2007 2.421 2.421 2.378 2.398 446,740 +0.00(+0.09%)
Jul 20, 2007 2.416 2.423 2.387 2.396 351,708 -0.01(-0.28%)
Jul 19, 2007 2.400 2.409 2.382 2.403 566,197 +0.00(+0.19%)
Jul 18, 2007 2.405 2.405 2.380 2.398 484,931 +0.00(+0.09%)
Jul 17, 2007 2.400 2.400 2.373 2.396 397,892 +0.03(+1.24%)
Jul 16, 2007 2.398 2.455 2.364 2.367 1,203,890 -0.03(-1.31%)
Jul 13, 2007 2.421 2.430 2.378 2.398 619,042 -0.01(-0.28%)
Jul 12, 2007 2.412 2.412 2.387 2.405 533,335 +0.01(+0.56%)
Jul 11, 2007 2.391 2.407 2.373 2.391 430,753 +0.01(+0.41%)
Jul 10, 2007 2.398 2.398 2.355 2.382 312,629 -0.01(-0.40%)
Jul 09, 2007 2.346 2.407 2.346 2.391 461,839 +0.05(+2.02%)
Jul 06, 2007 2.324 2.346 2.324 2.344 190,508 +0.01(+0.48%)
Jul 05, 2007 2.326 2.337 2.308 2.333 597,726 +0.01(+0.29%)
Jul 03, 2007 2.306 2.326 2.306 2.326 203,386 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.