Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.130 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.300 2.325 2.291 2.305 375,680 -0.02(-0.77%)
Jun 28, 2007 2.282 2.325 2.282 2.323 323,290 +0.03(+1.17%)
Jun 27, 2007 2.280 2.298 2.276 2.296 303,588 +0.00(+0.00%)
Jun 26, 2007 2.332 2.332 2.291 2.296 432,547 -0.03(-1.25%)
Jun 25, 2007 2.332 2.334 2.323 2.325 294,633 +0.00(+0.00%)
Jun 22, 2007 2.338 2.340 2.311 2.325 270,901 -0.01(-0.57%)
Jun 21, 2007 2.352 2.354 2.329 2.338 350,604 -0.02(-0.66%)
Jun 20, 2007 2.352 2.361 2.340 2.354 364,933 +0.01(+0.29%)
Jun 19, 2007 2.349 2.367 2.336 2.347 475,980 -0.00(-0.19%)
Jun 18, 2007 2.361 2.367 2.345 2.352 478,219 -0.03(-1.13%)
Jun 15, 2007 2.365 2.383 2.356 2.378 308,962 +0.03(+1.14%)
Jun 14, 2007 2.325 2.352 2.323 2.352 372,097 +0.02(+0.68%)
Jun 13, 2007 2.381 2.383 2.334 2.336 480,458 -0.02(-1.05%)
Jun 12, 2007 2.365 2.367 2.323 2.361 604,491 -0.02(-0.75%)
Jun 11, 2007 2.378 2.390 2.347 2.378 424,935 -0.00(-0.19%)
Jun 08, 2007 2.361 2.399 2.282 2.383 1,157,488 +0.03(+1.14%)
Jun 07, 2007 2.452 2.474 2.354 2.356 751,808 -0.09(-3.83%)
Jun 06, 2007 2.488 2.490 2.445 2.450 660,014 -0.04(-1.53%)
Jun 05, 2007 2.481 2.508 2.481 2.488 203,735 +0.00(+0.18%)
Jun 04, 2007 2.477 2.510 2.461 2.483 357,769 +0.01(+0.27%)
Jun 01, 2007 2.495 2.504 2.470 2.477 329,559 -0.01(-0.36%)
May 31, 2007 2.483 2.510 2.481 2.486 233,736 -0.01(-0.45%)
May 30, 2007 2.495 2.508 2.492 2.497 115,525 -0.01(-0.45%)
May 29, 2007 2.530 2.535 2.508 2.508 444,636 -0.02(-0.97%)
May 25, 2007 2.521 2.546 2.508 2.533 519,414 +0.03(+1.25%)
May 24, 2007 2.501 2.546 2.495 2.501 353,291 +0.00(+0.18%)
May 23, 2007 2.495 2.521 2.495 2.497 249,605 -0.01(-0.45%)
May 22, 2007 2.512 2.530 2.497 2.508 289,708 +0.00(+0.00%)
May 21, 2007 2.477 2.508 2.468 2.508 358,217 +0.02(+0.81%)
May 18, 2007 2.472 2.499 2.472 2.488 195,228 +0.01(+0.45%)
May 17, 2007 2.492 2.492 2.474 2.477 183,586 -0.01(-0.36%)
May 16, 2007 2.472 2.488 2.470 2.486 228,363 +0.02(+0.63%)
May 15, 2007 2.472 2.481 2.459 2.470 395,829 -0.00(-0.09%)
May 14, 2007 2.483 2.492 2.470 2.472 283,887 -0.01(-0.45%)
May 11, 2007 2.483 2.503 2.483 2.483 292,394 -0.00(-0.18%)
May 10, 2007 2.470 2.488 2.468 2.488 269,558 +0.01(+0.54%)
May 09, 2007 2.477 2.486 2.468 2.474 315,231 +0.00(+0.00%)
May 08, 2007 2.495 2.495 2.457 2.474 586,132 -0.01(-0.54%)
May 07, 2007 2.488 2.506 2.483 2.488 406,128 +0.00(+0.18%)
May 04, 2007 2.470 2.490 2.463 2.483 503,742 +0.00(+0.18%)
May 03, 2007 2.490 2.501 2.474 2.479 583,446 -0.01(-0.45%)
May 02, 2007 2.539 2.539 2.483 2.490 927,782 -0.05(-2.11%)
May 01, 2007 2.568 2.571 2.530 2.544 253,886 -0.03(-1.04%)
Apr 30, 2007 2.530 2.571 2.521 2.571 245,378 +0.03(+1.32%)
Apr 27, 2007 2.541 2.566 2.528 2.537 297,320 -0.03(-1.13%)
Apr 26, 2007 2.537 2.568 2.528 2.566 297,767 -0.01(-0.35%)
Apr 25, 2007 2.562 2.575 2.533 2.575 400,755 +0.03(+1.14%)
Apr 24, 2007 2.584 2.584 2.524 2.546 253,438 -0.04(-1.47%)
Apr 23, 2007 2.544 2.584 2.539 2.584 352,396 +0.02(+0.87%)
Apr 20, 2007 2.546 2.568 2.519 2.562 303,141 +0.02(+0.97%)
Apr 19, 2007 2.501 2.546 2.501 2.537 359,112 +0.02(+0.71%)
Apr 18, 2007 2.497 2.519 2.492 2.519 343,888 +0.00(+0.09%)
Apr 17, 2007 2.508 2.517 2.492 2.517 336,724 +0.01(+0.45%)
Apr 16, 2007 2.530 2.530 2.499 2.506 472,398 -0.03(-1.15%)
Apr 13, 2007 2.524 2.544 2.508 2.535 350,604 +0.01(+0.44%)
Apr 12, 2007 2.497 2.524 2.490 2.524 280,752 +0.00(+0.00%)
Apr 11, 2007 2.495 2.524 2.488 2.524 362,247 +0.02(+0.62%)
Apr 10, 2007 2.492 2.517 2.492 2.508 277,170 -0.00(-0.09%)
Apr 09, 2007 2.495 2.512 2.486 2.510 316,126 -0.00(-0.09%)
Apr 05, 2007 2.512 2.539 2.504 2.512 216,721 -0.01(-0.44%)
Apr 04, 2007 2.490 2.524 2.481 2.524 216,721 +0.01(+0.44%)
Apr 03, 2007 2.512 2.524 2.501 2.512 317,917 +0.01(+0.36%)
Apr 02, 2007 2.445 2.504 2.441 2.504 263,737 +0.05(+2.00%)
Mar 30, 2007 2.486 2.486 2.443 2.454 467,473 -0.02(-0.90%)
Mar 29, 2007 2.492 2.501 2.466 2.477 184,481 -0.00(-0.09%)
Mar 28, 2007 2.492 2.510 2.461 2.479 306,723 -0.04(-1.77%)
Mar 27, 2007 2.497 2.526 2.488 2.524 375,680 +0.02(+0.89%)
Mar 26, 2007 2.495 2.524 2.490 2.501 346,127 +0.01(+0.27%)
Mar 23, 2007 2.526 2.526 2.463 2.495 380,157 -0.02(-0.97%)
Mar 22, 2007 2.553 2.559 2.472 2.519 748,673 -0.03(-1.14%)
Mar 21, 2007 2.566 2.608 2.539 2.548 576,281 +0.04(+1.42%)
Mar 20, 2007 2.537 2.555 2.510 2.512 306,723 -0.05(-2.00%)
Mar 19, 2007 2.553 2.564 2.526 2.564 369,411 +0.03(+1.32%)
Mar 16, 2007 2.524 2.546 2.524 2.530 194,332 -0.01(-0.26%)
Mar 15, 2007 2.488 2.544 2.470 2.537 315,231 +0.05(+1.97%)
Mar 14, 2007 2.477 2.488 2.457 2.488 211,795 +0.03(+1.09%)
Mar 13, 2007 2.544 2.553 2.457 2.461 243,587 -0.08(-3.25%)
Mar 12, 2007 2.537 2.553 2.519 2.544 359,112 +0.02(+0.98%)
Mar 09, 2007 2.530 2.544 2.470 2.519 380,605 +0.01(+0.45%)
Mar 08, 2007 2.533 2.557 2.495 2.508 255,229 -0.00(-0.19%)
Mar 07, 2007 2.472 2.512 2.468 2.512 281,200 +0.03(+1.08%)
Mar 06, 2007 2.450 2.512 2.450 2.486 354,187 +0.04(+1.64%)
Mar 05, 2007 2.512 2.535 2.441 2.445 479,563 -0.10(-3.95%)
Mar 02, 2007 2.508 2.564 2.506 2.546 355,082 +0.04(+1.60%)
Mar 01, 2007 2.582 2.582 2.506 2.506 333,589 -0.08(-2.94%)
Feb 28, 2007 2.519 2.582 2.515 2.582 446,428 +0.04(+1.64%)
Feb 27, 2007 2.548 2.550 2.524 2.540 212,243 -0.01(-0.41%)
Feb 26, 2007 2.557 2.557 2.530 2.550 291,051 -0.02(-0.70%)
Feb 23, 2007 2.530 2.568 2.488 2.568 508,220 +0.05(+2.13%)
Feb 22, 2007 2.528 2.537 2.495 2.515 330,007 +0.00(+0.09%)
Feb 21, 2007 2.541 2.548 2.492 2.512 516,280 -0.04(-1.42%)
Feb 20, 2007 2.562 2.568 2.537 2.549 517,623 -0.00(-0.15%)
Feb 16, 2007 2.533 2.566 2.508 2.553 378,366 +0.03(+1.24%)
Feb 15, 2007 2.508 2.533 2.508 2.521 244,035 +0.02(+0.89%)
Feb 14, 2007 2.468 2.515 2.466 2.499 406,128 +0.03(+1.18%)
Feb 13, 2007 2.499 2.521 2.461 2.470 451,353 -0.03(-1.25%)
Feb 12, 2007 2.524 2.524 2.488 2.501 333,097 -0.01(-0.27%)
Feb 09, 2007 2.492 2.526 2.481 2.508 404,337 +0.01(+0.45%)
Feb 08, 2007 2.519 2.530 2.472 2.497 694,493 -0.01(-0.36%)
Feb 07, 2007 2.519 2.528 2.486 2.506 426,726 -0.01(-0.53%)
Feb 06, 2007 2.510 2.524 2.499 2.519 488,966 +0.01(+0.44%)
Feb 05, 2007 2.495 2.508 2.477 2.508 446,875 +0.03(+1.17%)
Feb 02, 2007 2.466 2.501 2.466 2.479 428,964 +0.01(+0.54%)
Feb 01, 2007 2.490 2.492 2.452 2.466 521,205 -0.02(-0.90%)
Jan 31, 2007 2.477 2.501 2.457 2.488 422,248 +0.01(+0.45%)
Jan 30, 2007 2.468 2.501 2.459 2.477 433,442 -0.00(-0.09%)
Jan 29, 2007 2.515 2.524 2.461 2.479 919,722 -0.03(-1.16%)
Jan 26, 2007 2.504 2.524 2.479 2.508 630,462 +0.00(+0.09%)
Jan 25, 2007 2.477 2.512 2.474 2.506 650,164 +0.04(+1.54%)
Jan 24, 2007 2.472 2.479 2.459 2.468 647,029 -0.00(-0.18%)
Jan 23, 2007 2.437 2.479 2.434 2.472 890,617 +0.04(+1.47%)
Jan 22, 2007 2.403 2.445 2.401 2.437 1,296,298 +0.05(+2.15%)
Jan 19, 2007 2.403 2.419 2.370 2.385 442,845 -0.03(-1.29%)
Jan 18, 2007 2.390 2.428 2.385 2.416 261,050 +0.02(+0.65%)
Jan 17, 2007 2.378 2.421 2.376 2.401 380,157 +0.01(+0.47%)
Jan 16, 2007 2.367 2.396 2.356 2.390 410,606 +0.02(+0.92%)
Jan 12, 2007 2.347 2.370 2.338 2.368 333,141 +0.02(+0.69%)
Jan 11, 2007 2.361 2.367 2.332 2.352 338,515 -0.01(-0.38%)
Jan 10, 2007 2.327 2.363 2.325 2.361 270,901 +0.01(+0.57%)
Jan 09, 2007 2.354 2.374 2.340 2.347 350,157 -0.01(-0.28%)
Jan 08, 2007 2.305 2.354 2.305 2.354 526,579 +0.04(+1.54%)
Jan 05, 2007 2.327 2.343 2.316 2.318 332,694 -0.01(-0.48%)
Jan 04, 2007 2.334 2.334 2.320 2.329 485,384 +0.00(+0.19%)
Jan 03, 2007 2.323 2.336 2.320 2.325 322,843 -0.01(-0.38%)
Dec 29, 2006 2.325 2.342 2.316 2.334 802,406 +0.01(+0.29%)
Dec 28, 2006 2.329 2.336 2.318 2.327 440,607 -0.01(-0.48%)
Dec 27, 2006 2.345 2.349 2.325 2.338 380,605 -0.01(-0.48%)
Dec 26, 2006 2.345 2.361 2.345 2.350 462,995 -0.01(-0.37%)
Dec 22, 2006 2.336 2.363 2.329 2.358 319,260 +0.02(+0.76%)
Dec 21, 2006 2.345 2.345 2.316 2.340 416,427 -0.00(-0.10%)
Dec 20, 2006 2.311 2.343 2.311 2.343 433,442 +0.02(+0.77%)
Dec 19, 2006 2.316 2.336 2.305 2.325 508,668 -0.01(-0.29%)
Dec 18, 2006 2.334 2.356 2.314 2.332 592,849 -0.02(-0.67%)
Dec 15, 2006 2.340 2.349 2.332 2.347 469,712 +0.01(+0.29%)
Dec 14, 2006 2.352 2.358 2.329 2.340 579,416 -0.01(-0.38%)
Dec 13, 2006 2.376 2.394 2.340 2.349 377,471 -0.03(-1.21%)
Dec 12, 2006 2.345 2.378 2.340 2.378 461,652 +0.02(+0.94%)
Dec 11, 2006 2.365 2.370 2.334 2.356 709,717 -0.03(-1.12%)
Dec 08, 2006 2.354 2.383 2.347 2.383 297,320 +0.01(+0.57%)
Dec 07, 2006 2.374 2.383 2.300 2.370 1,005,694 -0.02(-0.93%)
Dec 06, 2006 2.412 2.412 2.372 2.392 512,250 -0.02(-0.65%)
Dec 05, 2006 2.414 2.419 2.401 2.407 291,051 -0.01(-0.46%)
Dec 04, 2006 2.414 2.430 2.410 2.419 411,054 +0.01(+0.37%)
Dec 01, 2006 2.423 2.434 2.407 2.410 342,545 -0.02(-0.83%)
Nov 30, 2006 2.443 2.443 2.412 2.430 355,978 -0.01(-0.27%)
Nov 29, 2006 2.421 2.445 2.419 2.437 318,365 +0.01(+0.37%)
Nov 28, 2006 2.437 2.441 2.426 2.428 193,437 -0.02(-0.73%)
Nov 27, 2006 2.439 2.458 2.434 2.445 333,141 -0.02(-0.64%)
Nov 24, 2006 2.477 2.479 2.441 2.461 133,435 +0.00(+0.09%)
Nov 22, 2006 2.457 2.463 2.445 2.459 201,497 +0.00(+0.09%)
Nov 21, 2006 2.474 2.474 2.445 2.457 234,184 +0.00(+0.00%)
Nov 20, 2006 2.466 2.479 2.445 2.457 331,798 -0.00(-0.18%)
Nov 17, 2006 2.443 2.468 2.443 2.461 257,916 +0.02(+1.01%)
Nov 16, 2006 2.454 2.454 2.425 2.437 382,844 +0.00(+0.09%)
Nov 15, 2006 2.437 2.443 2.425 2.434 311,201 -0.00(-0.02%)
Nov 14, 2006 2.452 2.457 2.416 2.435 522,996 -0.03(-1.07%)
Nov 13, 2006 2.477 2.486 2.450 2.461 291,946 -0.02(-0.63%)
Nov 10, 2006 2.479 2.481 2.457 2.477 161,645 +0.00(+0.18%)
Nov 09, 2006 2.466 2.481 2.445 2.472 191,198 +0.02(+0.64%)
Nov 08, 2006 2.461 2.472 2.448 2.457 390,008 -0.02(-0.63%)
Nov 07, 2006 2.470 2.481 2.461 2.472 247,617 +0.00(+0.09%)
Nov 06, 2006 2.483 2.490 2.466 2.470 328,216 -0.01(-0.36%)
Nov 03, 2006 2.412 2.479 2.403 2.479 443,293 +0.08(+3.30%)
Nov 02, 2006 2.425 2.425 2.390 2.400 404,337 -0.04(-1.69%)
Nov 01, 2006 2.470 2.472 2.425 2.441 300,454 -0.02(-1.00%)
Oct 31, 2006 2.466 2.470 2.450 2.466 231,945 +0.01(+0.36%)
Oct 30, 2006 2.468 2.497 2.457 2.457 333,141 -0.01(-0.45%)
Oct 27, 2006 2.439 2.499 2.437 2.468 360,008 -0.01(-0.27%)
Oct 26, 2006 2.425 2.497 2.425 2.474 504,638 +0.04(+1.65%)
Oct 25, 2006 2.468 2.479 2.425 2.434 432,547 -0.04(-1.54%)
Oct 24, 2006 2.492 2.492 2.470 2.472 231,497 -0.01(-0.27%)
Oct 23, 2006 2.495 2.495 2.477 2.479 364,933 -0.01(-0.36%)
Oct 20, 2006 2.463 2.497 2.463 2.488 358,217 +0.03(+1.18%)
Oct 19, 2006 2.472 2.497 2.459 2.459 328,664 -0.02(-0.81%)
Oct 18, 2006 2.479 2.497 2.463 2.479 472,846 +0.00(+0.00%)
Oct 17, 2006 2.481 2.497 2.472 2.479 508,220 -0.01(-0.45%)
Oct 16, 2006 2.488 2.490 2.474 2.490 425,830 +0.00(+0.09%)
Oct 13, 2006 2.448 2.490 2.441 2.488 404,337 +0.03(+1.27%)
Oct 12, 2006 2.450 2.461 2.437 2.457 327,320 +0.02(+0.92%)
Oct 11, 2006 2.425 2.450 2.425 2.434 282,991 +0.00(+0.00%)
Oct 10, 2006 2.450 2.454 2.434 2.434 218,064 -0.01(-0.27%)
Oct 09, 2006 2.448 2.454 2.434 2.441 225,676 +0.00(+0.00%)
Oct 06, 2006 2.421 2.452 2.421 2.441 245,826 +0.01(+0.28%)
Oct 05, 2006 2.450 2.454 2.416 2.434 194,332 -0.02(-0.64%)
Oct 04, 2006 2.423 2.450 2.405 2.450 366,276 +0.01(+0.46%)
Oct 03, 2006 2.454 2.483 2.416 2.439 603,595 -0.02(-0.82%)
Oct 02, 2006 2.477 2.488 2.459 2.459 218,960 -0.00(-0.18%)
Sep 29, 2006 2.459 2.490 2.459 2.463 235,975 +0.00(+0.18%)
Sep 28, 2006 2.461 2.490 2.457 2.459 264,185 -0.01(-0.36%)
Sep 27, 2006 2.457 2.477 2.454 2.468 183,586 +0.00(+0.18%)
Sep 26, 2006 2.434 2.501 2.434 2.463 557,027 +0.04(+1.47%)
Sep 25, 2006 2.477 2.483 2.419 2.428 390,008 -0.03(-1.09%)
Sep 22, 2006 2.430 2.454 2.423 2.454 231,050 +0.01(+0.46%)
Sep 21, 2006 2.432 2.445 2.423 2.443 263,737 +0.01(+0.37%)
Sep 20, 2006 2.445 2.456 2.419 2.434 237,318 +0.01(+0.28%)
Sep 19, 2006 2.443 2.457 2.416 2.428 292,394 +0.00(+0.09%)
Sep 18, 2006 2.421 2.428 2.412 2.425 204,183 +0.00(+0.18%)
Sep 15, 2006 2.414 2.434 2.414 2.421 385,531 +0.00(+0.09%)
Sep 14, 2006 2.414 2.439 2.414 2.419 299,111 -0.00(-0.18%)
Sep 13, 2006 2.439 2.439 2.412 2.423 281,200 +0.00(+0.00%)
Sep 12, 2006 2.454 2.457 2.414 2.423 366,724 -0.02(-0.91%)
Sep 11, 2006 2.434 2.457 2.416 2.445 242,692 +0.03(+1.39%)
Sep 08, 2006 2.387 2.445 2.372 2.412 269,558 +0.01(+0.28%)
Sep 07, 2006 2.443 2.457 2.394 2.405 405,233 -0.04(-1.64%)
Sep 06, 2006 2.454 2.457 2.428 2.445 303,588 +0.01(+0.27%)
Sep 05, 2006 2.441 2.468 2.419 2.439 300,006 +0.01(+0.46%)
Sep 01, 2006 2.412 2.430 2.407 2.428 281,648 +0.01(+0.56%)
Aug 31, 2006 2.430 2.434 2.403 2.414 380,605 -0.01(-0.46%)
Aug 30, 2006 2.416 2.434 2.396 2.425 440,607 +0.01(+0.37%)
Aug 29, 2006 2.434 2.434 2.396 2.416 409,263 -0.01(-0.46%)
Aug 28, 2006 2.412 2.430 2.396 2.428 600,013 +0.03(+1.30%)
Aug 25, 2006 2.365 2.407 2.352 2.396 451,353 +0.04(+1.71%)
Aug 24, 2006 2.345 2.362 2.340 2.356 531,952 +0.01(+0.48%)
Aug 23, 2006 2.320 2.356 2.320 2.345 540,012 +0.02(+0.96%)
Aug 22, 2006 2.314 2.338 2.311 2.323 439,711 +0.01(+0.29%)
Aug 21, 2006 2.332 2.343 2.314 2.316 400,307 -0.00(-0.19%)
Aug 18, 2006 2.314 2.334 2.303 2.320 401,203 +0.01(+0.39%)
Aug 17, 2006 2.303 2.323 2.294 2.311 486,279 -0.01(-0.29%)
Aug 16, 2006 2.300 2.329 2.298 2.318 527,026 +0.00(+0.00%)
Aug 15, 2006 2.296 2.318 2.289 2.318 610,760 +0.01(+0.29%)
Aug 14, 2006 2.309 2.311 2.289 2.311 399,859 +0.00(+0.19%)
Aug 11, 2006 2.291 2.307 2.278 2.307 407,024 +0.01(+0.29%)
Aug 10, 2006 2.316 2.316 2.289 2.300 306,723 -0.01(-0.39%)
Aug 09, 2006 2.320 2.334 2.298 2.309 364,485 +0.00(+0.19%)
Aug 08, 2006 2.296 2.334 2.294 2.305 751,808 +0.01(+0.39%)
Aug 07, 2006 2.307 2.327 2.289 2.296 410,158 +0.00(+0.00%)
Aug 04, 2006 2.285 2.311 2.278 2.296 498,817 +0.01(+0.49%)
Aug 03, 2006 2.271 2.289 2.269 2.285 589,267 +0.00(+0.00%)
Aug 02, 2006 2.282 2.307 2.238 2.285 1,272,566 -0.03(-1.16%)
Aug 01, 2006 2.448 2.463 2.289 2.311 1,067,039 -0.13(-5.22%)
Jul 31, 2006 2.423 2.448 2.421 2.439 226,124 +0.02(+0.83%)
Jul 28, 2006 2.416 2.441 2.416 2.419 117,763 +0.01(+0.56%)
Jul 27, 2006 2.414 2.441 2.401 2.405 243,587 -0.00(-0.19%)
Jul 26, 2006 2.448 2.450 2.392 2.410 290,603 -0.02(-0.64%)
Jul 25, 2006 2.412 2.454 2.412 2.425 316,126 +0.00(+0.18%)
Jul 24, 2006 2.452 2.454 2.412 2.421 347,918 -0.01(-0.37%)
Jul 21, 2006 2.414 2.441 2.412 2.430 300,454 +0.00(+0.18%)
Jul 20, 2006 2.445 2.448 2.407 2.425 316,126 +0.00(+0.09%)
Jul 19, 2006 2.403 2.441 2.401 2.423 223,885 +0.00(+0.18%)
Jul 18, 2006 2.419 2.437 2.392 2.419 294,185 -0.01(-0.55%)
Jul 17, 2006 2.439 2.448 2.416 2.432 276,722 +0.03(+1.30%)
Jul 14, 2006 2.399 2.421 2.392 2.401 253,886 -0.01(-0.28%)
Jul 13, 2006 2.401 2.412 2.390 2.407 229,706 +0.01(+0.47%)
Jul 12, 2006 2.374 2.401 2.345 2.396 445,532 +0.03(+1.23%)
Jul 11, 2006 2.372 2.381 2.358 2.367 315,231 -0.00(-0.19%)
Jul 10, 2006 2.376 2.383 2.361 2.372 383,292 +0.02(+0.76%)
Jul 07, 2006 2.345 2.376 2.338 2.354 338,515 +0.02(+0.76%)
Jul 06, 2006 2.354 2.367 2.334 2.336 323,738 -0.03(-1.13%)
Jul 05, 2006 2.378 2.385 2.352 2.363 342,097 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.