Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.040 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.314 2.347 2.312 2.345 404,792 +0.05(+2.04%)
Jun 29, 2006 2.271 2.300 2.227 2.298 650,623 +0.05(+2.08%)
Jun 28, 2006 2.327 2.327 2.231 2.251 741,522 -0.02(-0.98%)
Jun 27, 2006 2.256 2.302 2.238 2.273 701,670 +0.02(+0.79%)
Jun 26, 2006 2.334 2.338 2.233 2.256 998,995 -0.07(-3.16%)
Jun 23, 2006 2.325 2.347 2.305 2.329 751,821 -0.00(-0.10%)
Jun 22, 2006 2.376 2.378 2.300 2.332 946,605 -0.05(-2.06%)
Jun 21, 2006 2.412 2.421 2.363 2.381 518,528 -0.03(-1.11%)
Jun 20, 2006 2.425 2.425 2.390 2.407 393,598 -0.01(-0.28%)
Jun 19, 2006 2.443 2.452 2.401 2.414 408,374 +0.00(+0.00%)
Jun 16, 2006 2.434 2.443 2.401 2.414 336,282 -0.00(-0.09%)
Jun 15, 2006 2.430 2.443 2.412 2.416 353,297 -0.00(-0.09%)
Jun 14, 2006 2.439 2.443 2.407 2.419 416,434 +0.02(+0.84%)
Jun 13, 2006 2.349 2.419 2.349 2.398 390,911 +0.05(+1.99%)
Jun 12, 2006 2.352 2.394 2.349 2.352 498,826 +0.00(+0.09%)
Jun 09, 2006 2.354 2.421 2.343 2.349 319,266 -0.02(-0.75%)
Jun 08, 2006 2.414 2.414 2.311 2.367 713,760 -0.04(-1.85%)
Jun 07, 2006 2.419 2.428 2.405 2.412 379,269 +0.00(+0.00%)
Jun 06, 2006 2.434 2.436 2.405 2.412 385,538 -0.02(-0.64%)
Jun 05, 2006 2.436 2.443 2.421 2.428 344,342 -0.00(-0.09%)
Jun 02, 2006 2.428 2.443 2.419 2.430 412,852 +0.00(+0.09%)
Jun 01, 2006 2.441 2.452 2.416 2.428 283,444 -0.00(-0.09%)
May 31, 2006 2.436 2.441 2.407 2.430 312,550 +0.00(+0.09%)
May 30, 2006 2.421 2.443 2.412 2.428 357,775 -0.02(-0.73%)
May 26, 2006 2.445 2.452 2.423 2.445 179,559 +0.00(+0.18%)
May 25, 2006 2.443 2.459 2.419 2.441 588,829 -0.00(-0.09%)
May 24, 2006 2.457 2.458 2.432 2.443 334,939 -0.00(-0.09%)
May 23, 2006 2.457 2.459 2.425 2.445 546,290 +0.00(+0.00%)
May 22, 2006 2.466 2.466 2.423 2.445 432,107 -0.02(-0.82%)
May 19, 2006 2.461 2.495 2.461 2.466 290,161 -0.00(-0.09%)
May 18, 2006 2.468 2.512 2.466 2.468 308,072 -0.00(-0.18%)
May 17, 2006 2.497 2.499 2.457 2.472 373,448 -0.00(-0.09%)
May 16, 2006 2.479 2.488 2.459 2.474 484,497 +0.02(+0.73%)
May 15, 2006 2.448 2.524 2.445 2.457 809,585 -0.00(-0.09%)
May 12, 2006 2.472 2.499 2.430 2.459 836,899 +0.03(+1.29%)
May 11, 2006 2.597 2.597 2.421 2.428 1,665,739 -0.22(-8.19%)
May 10, 2006 2.646 2.649 2.604 2.644 325,087 +0.04(+1.63%)
May 09, 2006 2.575 2.602 2.557 2.602 209,560 +0.05(+1.92%)
May 08, 2006 2.564 2.595 2.539 2.553 216,277 +0.01(+0.35%)
May 05, 2006 2.530 2.566 2.528 2.544 158,066 +0.01(+0.26%)
May 04, 2006 2.526 2.564 2.515 2.537 274,936 +0.01(+0.44%)
May 03, 2006 2.528 2.550 2.495 2.526 262,846 -0.03(-1.05%)
May 02, 2006 2.546 2.568 2.537 2.553 194,784 -0.01(-0.35%)
May 01, 2006 2.530 2.566 2.524 2.562 208,665 +0.04(+1.50%)
Apr 28, 2006 2.483 2.526 2.479 2.524 275,384 +0.02(+0.98%)
Apr 27, 2006 2.481 2.510 2.479 2.499 224,337 +0.01(+0.36%)
Apr 26, 2006 2.495 2.510 2.474 2.490 233,293 +0.00(+0.00%)
Apr 25, 2006 2.506 2.519 2.475 2.490 222,098 -0.02(-0.89%)
Apr 24, 2006 2.524 2.535 2.477 2.512 291,504 -0.02(-0.62%)
Apr 21, 2006 2.477 2.528 2.475 2.528 190,306 +0.04(+1.43%)
Apr 20, 2006 2.503 2.517 2.470 2.492 384,194 -0.03(-1.24%)
Apr 19, 2006 2.559 2.559 2.501 2.524 256,129 -0.04(-1.40%)
Apr 18, 2006 2.517 2.559 2.508 2.559 256,577 -0.00(-0.07%)
Apr 17, 2006 2.573 2.586 2.537 2.561 298,221 +0.04(+1.58%)
Apr 13, 2006 2.510 2.533 2.474 2.521 246,726 +0.01(+0.44%)
Apr 12, 2006 2.479 2.533 2.466 2.510 213,590 +0.00(+0.09%)
Apr 11, 2006 2.501 2.524 2.488 2.508 157,170 -0.00(-0.18%)
Apr 10, 2006 2.533 2.557 2.483 2.512 345,685 -0.03(-1.32%)
Apr 07, 2006 2.553 2.573 2.541 2.546 179,111 -0.04(-1.72%)
Apr 06, 2006 2.591 2.620 2.546 2.591 267,324 +0.01(+0.52%)
Apr 05, 2006 2.570 2.611 2.559 2.577 205,530 -0.02(-0.60%)
Apr 04, 2006 2.622 2.644 2.575 2.593 205,530 -0.03(-1.11%)
Apr 03, 2006 2.637 2.653 2.622 2.622 219,859 -0.04(-1.43%)
Mar 31, 2006 2.640 2.673 2.635 2.660 204,187 -0.00(-0.08%)
Mar 30, 2006 2.653 2.678 2.640 2.662 186,276 +0.01(+0.25%)
Mar 29, 2006 2.682 2.684 2.649 2.655 116,870 -0.02(-0.83%)
Mar 28, 2006 2.662 2.684 2.653 2.678 112,840 +0.02(+0.93%)
Mar 27, 2006 2.675 2.691 2.653 2.653 276,727 -0.00(-0.17%)
Mar 24, 2006 2.671 2.673 2.649 2.658 173,738 -0.00(-0.08%)
Mar 23, 2006 2.675 2.678 2.642 2.660 172,395 -0.00(-0.00%)
Mar 22, 2006 2.669 2.673 2.637 2.660 203,739 -0.01(-0.50%)
Mar 21, 2006 2.707 2.711 2.646 2.673 174,186 -0.03(-1.24%)
Mar 20, 2006 2.640 2.711 2.640 2.707 248,965 +0.05(+2.02%)
Mar 17, 2006 2.680 2.702 2.646 2.653 309,415 -0.06(-2.06%)
Mar 16, 2006 2.658 2.709 2.637 2.709 266,876 +0.05(+1.85%)
Mar 15, 2006 2.655 2.664 2.644 2.660 198,366 +0.00(+0.17%)
Mar 14, 2006 2.662 2.669 2.642 2.655 253,443 +0.01(+0.25%)
Mar 13, 2006 2.631 2.649 2.597 2.649 263,742 +0.07(+2.86%)
Mar 10, 2006 2.546 2.604 2.546 2.575 287,922 +0.01(+0.35%)
Mar 09, 2006 2.546 2.624 2.512 2.566 332,252 +0.02(+0.79%)
Mar 08, 2006 2.568 2.568 2.524 2.546 332,700 -0.05(-1.98%)
Mar 07, 2006 2.646 2.652 2.570 2.597 405,240 -0.06(-2.35%)
Mar 06, 2006 2.733 2.733 2.644 2.660 463,003 -0.06(-2.14%)
Mar 03, 2006 2.680 2.718 2.669 2.718 260,159 +0.04(+1.50%)
Mar 02, 2006 2.658 2.680 2.640 2.678 311,206 +0.04(+1.61%)
Mar 01, 2006 2.646 2.675 2.635 2.635 353,297 -0.03(-1.25%)
Feb 28, 2006 2.673 2.680 2.660 2.669 266,428 -0.00(-0.17%)
Feb 27, 2006 2.680 2.689 2.658 2.673 673,012 +0.02(+0.59%)
Feb 24, 2006 2.658 2.675 2.629 2.658 382,851 +0.00(+0.00%)
Feb 23, 2006 2.644 2.673 2.637 2.658 536,439 +0.02(+0.68%)
Feb 22, 2006 2.593 2.642 2.591 2.640 437,928 +0.06(+2.16%)
Feb 21, 2006 2.521 2.591 2.515 2.584 578,978 +0.09(+3.58%)
Feb 17, 2006 2.448 2.499 2.448 2.495 355,089 +0.03(+1.36%)
Feb 16, 2006 2.490 2.501 2.457 2.461 316,132 -0.03(-1.17%)
Feb 15, 2006 2.492 2.521 2.463 2.490 211,799 -0.02(-0.71%)
Feb 14, 2006 2.566 2.566 2.483 2.508 254,786 -0.03(-1.23%)
Feb 13, 2006 2.512 2.553 2.500 2.539 184,037 +0.02(+0.98%)
Feb 10, 2006 2.483 2.519 2.481 2.515 230,606 +0.01(+0.54%)
Feb 09, 2006 2.479 2.517 2.477 2.501 233,740 +0.00(+0.09%)
Feb 08, 2006 2.579 2.599 2.492 2.499 442,853 -0.06(-2.53%)
Feb 07, 2006 2.579 2.591 2.562 2.564 170,156 -0.04(-1.46%)
Feb 06, 2006 2.622 2.622 2.586 2.602 269,115 -0.02(-0.68%)
Feb 03, 2006 2.584 2.620 2.579 2.620 163,887 +0.03(+1.12%)
Feb 02, 2006 2.604 2.604 2.579 2.591 220,307 +0.01(+0.35%)
Feb 01, 2006 2.582 2.622 2.582 2.582 210,008 -0.00(-0.17%)
Jan 31, 2006 2.579 2.602 2.575 2.586 207,321 -0.02(-0.86%)
Jan 30, 2006 2.602 2.658 2.577 2.608 347,029 +0.00(+0.00%)
Jan 27, 2006 2.613 2.613 2.557 2.608 211,799 +0.02(+0.69%)
Jan 26, 2006 2.649 2.653 2.570 2.591 304,937 -0.04(-1.70%)
Jan 25, 2006 2.633 2.644 2.559 2.635 224,785 +0.02(+0.94%)
Jan 24, 2006 2.579 2.611 2.568 2.611 438,376 +0.04(+1.65%)
Jan 23, 2006 2.577 2.582 2.557 2.568 352,402 +0.01(+0.35%)
Jan 20, 2006 2.579 2.579 2.533 2.559 268,219 -0.01(-0.35%)
Jan 19, 2006 2.564 2.579 2.548 2.568 267,772 -0.00(-0.09%)
Jan 18, 2006 2.579 2.582 2.557 2.570 270,011 +0.01(+0.44%)
Jan 17, 2006 2.566 2.579 2.533 2.559 412,852 +0.00(+0.18%)
Jan 13, 2006 2.550 2.555 2.512 2.555 344,790 +0.00(+0.18%)
Jan 12, 2006 2.492 2.562 2.483 2.550 379,269 +0.04(+1.78%)
Jan 11, 2006 2.477 2.508 2.477 2.506 286,131 +0.02(+0.99%)
Jan 10, 2006 2.474 2.488 2.457 2.481 346,581 -0.01(-0.27%)
Jan 09, 2006 2.463 2.495 2.443 2.488 552,112 +0.05(+1.92%)
Jan 06, 2006 2.412 2.454 2.403 2.441 606,293 +0.06(+2.63%)
Jan 05, 2006 2.316 2.387 2.316 2.378 503,304 +0.04(+1.91%)
Jan 04, 2006 2.316 2.365 2.305 2.334 554,798 +0.00(+0.00%)
Jan 03, 2006 2.345 2.349 2.307 2.334 630,473 -0.03(-1.13%)
Dec 30, 2005 2.356 2.374 2.345 2.361 689,132 -0.00(-0.19%)
Dec 29, 2005 2.390 2.407 2.349 2.365 499,721 -0.04(-1.49%)
Dec 28, 2005 2.392 2.405 2.390 2.401 294,638 -0.01(-0.45%)
Dec 27, 2005 2.414 2.432 2.392 2.412 319,714 -0.01(-0.38%)
Dec 23, 2005 2.387 2.421 2.387 2.421 344,342 +0.03(+1.31%)
Dec 22, 2005 2.383 2.398 2.383 2.390 359,566 +0.00(+0.19%)
Dec 21, 2005 2.381 2.398 2.378 2.385 321,953 -0.01(-0.56%)
Dec 20, 2005 2.374 2.401 2.367 2.398 403,001 +0.02(+0.66%)
Dec 19, 2005 2.436 2.443 2.383 2.383 293,743 -0.06(-2.47%)
Dec 16, 2005 2.387 2.448 2.378 2.443 488,527 +0.04(+1.86%)
Dec 15, 2005 2.381 2.425 2.381 2.398 532,857 +0.00(+0.19%)
Dec 14, 2005 2.396 2.419 2.367 2.394 583,008 -0.03(-1.29%)
Dec 13, 2005 2.412 2.432 2.392 2.425 657,340 -0.01(-0.37%)
Dec 12, 2005 2.445 2.454 2.416 2.434 732,119 -0.03(-1.09%)
Dec 09, 2005 2.459 2.479 2.445 2.461 504,647 +0.00(+0.00%)
Dec 08, 2005 2.481 2.490 2.459 2.461 397,628 -0.03(-1.08%)
Dec 07, 2005 2.515 2.521 2.479 2.488 278,518 -0.02(-0.80%)
Dec 06, 2005 2.490 2.524 2.490 2.508 477,780 +0.02(+0.72%)
Dec 05, 2005 2.499 2.512 2.490 2.490 521,663 -0.03(-1.24%)
Dec 02, 2005 2.488 2.524 2.479 2.521 321,505 +0.02(+0.71%)
Dec 01, 2005 2.466 2.519 2.461 2.503 463,899 +0.03(+1.26%)
Nov 30, 2005 2.461 2.483 2.457 2.472 636,742 +0.00(+0.09%)
Nov 29, 2005 2.463 2.483 2.457 2.470 581,217 -0.02(-0.63%)
Nov 28, 2005 2.481 2.495 2.463 2.486 815,854 -0.02(-0.80%)
Nov 25, 2005 2.439 2.510 2.439 2.506 643,459 +0.03(+1.26%)
Nov 23, 2005 2.562 2.577 2.414 2.474 1,893,659 -0.11(-4.24%)
Nov 22, 2005 2.658 2.691 2.537 2.584 1,208,556 -0.08(-3.10%)
Nov 21, 2005 2.642 2.704 2.642 2.666 1,299,455 -0.09(-3.16%)
Nov 18, 2005 2.749 2.823 2.738 2.754 305,833 -0.01(-0.32%)
Nov 17, 2005 2.814 2.814 2.747 2.763 314,788 -0.01(-0.48%)
Nov 16, 2005 2.792 2.812 2.767 2.776 372,552 -0.02(-0.56%)
Nov 15, 2005 2.845 2.843 2.792 2.792 376,582 -0.05(-1.65%)
Nov 14, 2005 2.861 2.885 2.825 2.838 334,491 +0.00(+0.00%)
Nov 11, 2005 2.841 2.863 2.814 2.838 365,388 -0.00(-0.08%)
Nov 10, 2005 2.847 2.863 2.798 2.841 305,385 -0.04(-1.32%)
Nov 09, 2005 2.870 2.899 2.870 2.879 265,980 -0.01(-0.46%)
Nov 08, 2005 2.890 2.897 2.843 2.892 368,970 +0.02(+0.86%)
Nov 07, 2005 2.865 2.876 2.850 2.867 301,803 +0.01(+0.47%)
Nov 04, 2005 2.859 2.865 2.825 2.854 217,173 +0.01(+0.24%)
Nov 03, 2005 2.847 2.892 2.825 2.847 203,291 +0.00(+0.00%)
Nov 02, 2005 2.859 2.899 2.838 2.847 372,552 -0.01(-0.31%)
Nov 01, 2005 2.867 2.870 2.834 2.856 297,773 -0.00(-0.08%)
Oct 31, 2005 2.888 2.888 2.841 2.859 438,376 +0.02(+0.79%)
Oct 28, 2005 2.838 2.838 2.814 2.836 295,086 +0.02(+0.71%)
Oct 27, 2005 2.843 2.847 2.807 2.816 278,518 -0.00(-0.08%)
Oct 26, 2005 2.821 2.836 2.792 2.818 273,145 +0.00(+0.16%)
Oct 25, 2005 2.769 2.814 2.769 2.814 240,009 +0.04(+1.61%)
Oct 24, 2005 2.736 2.807 2.713 2.769 290,161 +0.03(+1.22%)
Oct 21, 2005 2.736 2.776 2.727 2.736 193,440 -0.01(-0.41%)
Oct 20, 2005 2.729 2.780 2.725 2.747 156,722 -0.02(-0.73%)
Oct 19, 2005 2.691 2.767 2.684 2.767 171,499 +0.06(+2.31%)
Oct 18, 2005 2.725 2.725 2.682 2.704 250,756 -0.04(-1.54%)
Oct 17, 2005 2.725 2.760 2.680 2.747 360,462 +0.02(+0.74%)
Oct 14, 2005 2.751 2.765 2.711 2.727 360,462 -0.04(-1.53%)
Oct 13, 2005 2.789 2.792 2.747 2.769 196,575 -0.01(-0.40%)
Oct 12, 2005 2.774 2.803 2.747 2.780 203,739 -0.02(-0.64%)
Oct 11, 2005 2.776 2.807 2.756 2.798 134,333 +0.02(+0.56%)
Oct 10, 2005 2.812 2.818 2.771 2.783 121,348 -0.01(-0.32%)
Oct 07, 2005 2.771 2.792 2.754 2.792 176,872 +0.04(+1.54%)
Oct 06, 2005 2.758 2.769 2.745 2.749 160,305 +0.00(+0.16%)
Oct 05, 2005 2.736 2.765 2.725 2.745 139,707 +0.00(+0.08%)
Oct 04, 2005 2.789 2.792 2.736 2.742 272,697 -0.02(-0.89%)
Oct 03, 2005 2.818 2.832 2.763 2.767 236,875 -0.03(-1.04%)
Sep 30, 2005 2.832 2.845 2.796 2.796 284,339 -0.01(-0.48%)
Sep 29, 2005 2.832 2.836 2.792 2.809 312,102 -0.01(-0.40%)
Sep 28, 2005 2.780 2.836 2.780 2.821 297,325 +0.00(+0.00%)
Sep 27, 2005 2.769 2.821 2.745 2.821 243,592 +0.05(+1.94%)
Sep 26, 2005 2.765 2.785 2.738 2.767 213,590 +0.02(+0.81%)
Sep 23, 2005 2.745 2.774 2.729 2.745 198,366 -0.02(-0.73%)
Sep 22, 2005 2.736 2.767 2.709 2.765 183,141 +0.02(+0.73%)
Sep 21, 2005 2.765 2.765 2.729 2.745 225,680 -0.01(-0.49%)
Sep 20, 2005 2.749 2.758 2.733 2.758 302,698 -0.02(-0.56%)
Sep 19, 2005 2.760 2.774 2.747 2.774 275,832 +0.01(+0.32%)
Sep 16, 2005 2.794 2.814 2.765 2.765 103,437 -0.01(-0.32%)
Sep 15, 2005 2.794 2.818 2.769 2.774 174,633 -0.04(-1.58%)
Sep 14, 2005 2.760 2.821 2.760 2.818 217,173 +0.06(+2.02%)
Sep 13, 2005 2.767 2.776 2.760 2.763 215,829 -0.01(-0.48%)
Sep 12, 2005 2.789 2.814 2.776 2.776 176,872 -0.03(-0.96%)
Sep 09, 2005 2.783 2.803 2.774 2.803 181,798 +0.02(+0.80%)
Sep 08, 2005 2.767 2.780 2.758 2.780 150,453 +0.02(+0.57%)
Sep 07, 2005 2.756 2.765 2.742 2.765 244,487 +0.01(+0.49%)
Sep 06, 2005 2.756 2.776 2.751 2.751 140,154 -0.02(-0.57%)
Sep 02, 2005 2.760 2.774 2.751 2.767 272,697 +0.01(+0.32%)
Sep 01, 2005 2.789 2.789 2.754 2.758 223,441 -0.03(-1.12%)
Aug 31, 2005 2.754 2.792 2.738 2.789 300,907 +0.04(+1.63%)
Aug 30, 2005 2.754 2.763 2.716 2.745 275,832 +0.00(+0.00%)
Aug 29, 2005 2.751 2.763 2.738 2.745 108,362 -0.02(-0.65%)
Aug 26, 2005 2.747 2.763 2.738 2.763 166,573 +0.02(+0.57%)
Aug 25, 2005 2.747 2.763 2.736 2.747 322,848 +0.00(+0.00%)
Aug 24, 2005 2.776 2.787 2.740 2.747 191,201 -0.02(-0.81%)
Aug 23, 2005 2.767 2.778 2.751 2.769 218,068 +0.01(+0.32%)
Aug 22, 2005 2.792 2.803 2.745 2.760 416,882 -0.05(-1.67%)
Aug 19, 2005 2.780 2.807 2.760 2.807 165,678 +0.02(+0.88%)
Aug 18, 2005 2.747 2.783 2.747 2.783 120,900 +0.03(+1.05%)
Aug 17, 2005 2.760 2.776 2.747 2.754 196,575 -0.02(-0.72%)
Aug 16, 2005 2.823 2.825 2.771 2.774 189,410 -0.03(-1.04%)
Aug 15, 2005 2.807 2.834 2.794 2.803 152,245 -0.01(-0.40%)
Aug 12, 2005 2.807 2.836 2.792 2.814 199,709 +0.01(+0.32%)
Aug 11, 2005 2.771 2.814 2.767 2.805 227,024 +0.04(+1.37%)
Aug 10, 2005 2.751 2.769 2.733 2.767 175,529 +0.04(+1.39%)
Aug 09, 2005 2.711 2.751 2.707 2.729 236,875 +0.00(+0.16%)
Aug 08, 2005 2.763 2.767 2.725 2.725 129,408 -0.02(-0.81%)
Aug 05, 2005 2.758 2.776 2.747 2.747 252,547 -0.02(-0.81%)
Aug 04, 2005 2.760 2.774 2.754 2.769 264,189 -0.01(-0.40%)
Aug 03, 2005 2.798 2.805 2.774 2.780 257,473 -0.02(-0.64%)
Aug 02, 2005 2.818 2.818 2.792 2.798 265,085 +0.00(+0.00%)
Aug 01, 2005 2.805 2.818 2.785 2.798 255,234 +0.01(+0.24%)
Jul 29, 2005 2.796 2.821 2.792 2.792 210,008 -0.01(-0.40%)
Jul 28, 2005 2.821 2.825 2.796 2.803 169,708 +0.00(+0.16%)
Jul 27, 2005 2.803 2.825 2.792 2.798 250,308 +0.00(+0.00%)
Jul 26, 2005 2.763 2.825 2.763 2.798 291,056 +0.01(+0.48%)
Jul 25, 2005 2.836 2.838 2.749 2.785 411,061 -0.05(-1.66%)
Jul 22, 2005 2.818 2.847 2.814 2.832 188,067 +0.02(+0.79%)
Jul 21, 2005 2.803 2.836 2.803 2.809 132,094 -0.01(-0.47%)
Jul 20, 2005 2.825 2.845 2.821 2.823 170,603 -0.02(-0.78%)
Jul 19, 2005 2.825 2.847 2.821 2.845 265,980 +0.01(+0.47%)
Jul 18, 2005 2.821 2.836 2.809 2.832 180,455 +0.00(+0.00%)
Jul 15, 2005 2.814 2.843 2.796 2.832 319,714 +0.01(+0.48%)
Jul 14, 2005 2.861 2.863 2.818 2.818 271,802 -0.03(-0.88%)
Jul 13, 2005 2.847 2.865 2.814 2.843 317,027 -0.00(-0.14%)
Jul 12, 2005 2.830 2.847 2.796 2.847 354,193 +0.05(+1.76%)
Jul 11, 2005 2.818 2.843 2.783 2.798 268,219 +0.00(+0.08%)
Jul 08, 2005 2.812 2.814 2.769 2.796 150,901 -0.01(-0.32%)
Jul 07, 2005 2.778 2.812 2.776 2.805 171,499 +0.03(+1.05%)
Jul 06, 2005 2.725 2.798 2.713 2.776 225,680 +0.04(+1.64%)
Jul 05, 2005 2.754 2.758 2.707 2.731 158,513 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.