Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.401
2.401
2.325
2.373
686,126
-0.08(-3.10%)
Jun 29, 2022
2.505
2.505
2.420
2.449
611,777
-0.04(-1.53%)
Jun 28, 2022
2.562
2.562
2.486
2.486
630,686
-0.07(-2.60%)
Jun 27, 2022
2.581
2.581
2.543
2.553
314,503
-0.01(-0.37%)
Jun 24, 2022
2.486
2.562
2.467
2.562
472,096
+0.09(+3.45%)
Jun 23, 2022
2.496
2.496
2.449
2.477
430,187
-0.05(-1.88%)
Jun 22, 2022
2.515
2.543
2.515
2.524
588,001
+0.02(+0.76%)
Jun 21, 2022
2.515
2.529
2.496
2.505
608,420
+0.04(+1.54%)
Jun 17, 2022
2.467
2.534
2.458
2.467
1,961,076
-0.04(-1.52%)
Jun 16, 2022
2.439
2.510
2.430
2.505
1,314,688
-0.05(-1.86%)
Jun 15, 2022
2.505
2.558
2.496
2.553
850,682
+0.07(+2.67%)
Jun 14, 2022
2.515
2.534
2.463
2.486
879,536
-0.03(-1.13%)
Jun 13, 2022
2.515
2.539
2.486
2.515
1,014,241
-0.02(-0.75%)
Jun 10, 2022
2.553
2.581
2.520
2.534
585,199
-0.04(-1.48%)
Jun 09, 2022
2.553
2.638
2.529
2.572
1,105,070
-0.03(-1.10%)
Jun 08, 2022
2.695
2.695
2.572
2.600
2,112,116
-0.18(-6.48%)
Jun 07, 2022
2.781
2.781
2.724
2.781
444,523
+0.00(+0.00%)
Jun 06, 2022
2.790
2.800
2.762
2.781
255,278
+0.01(+0.34%)
Jun 03, 2022
2.819
2.828
2.752
2.771
613,504
-0.07(-2.34%)
Jun 02, 2022
2.790
2.838
2.762
2.838
590,455
+0.06(+2.05%)
Jun 01, 2022
2.866
2.866
2.752
2.781
928,332
-0.07(-2.33%)
May 31, 2022
2.866
2.885
2.838
2.847
554,776
+0.00(+0.00%)
May 27, 2022
2.847
2.866
2.819
2.847
564,198
-0.04(-1.32%)
May 26, 2022
2.866
2.923
2.866
2.885
287,468
+0.06(+2.01%)
May 25, 2022
2.800
2.847
2.790
2.828
536,915
-0.04(-1.32%)
May 24, 2022
2.885
2.885
2.809
2.866
771,985
-0.03(-0.98%)
May 23, 2022
2.876
2.942
2.857
2.895
500,338
+0.04(+1.33%)
May 20, 2022
2.866
2.866
2.819
2.857
955,256
-0.02(-0.66%)
May 19, 2022
2.847
2.914
2.847
2.876
302,868
+0.03(+1.00%)
May 18, 2022
2.895
2.914
2.847
2.847
870,671
-0.13(-4.46%)
May 17, 2022
3.008
3.008
2.961
2.980
876,067
-0.05(-1.57%)
May 16, 2022
3.027
3.056
2.999
3.027
768,229
-0.07(-2.15%)
May 13, 2022
3.046
3.103
3.042
3.094
441,171
+0.05(+1.56%)
May 12, 2022
3.056
3.075
3.037
3.046
288,003
-0.02(-0.62%)
May 11, 2022
3.122
3.122
3.046
3.065
409,277
-0.07(-2.12%)
May 10, 2022
3.170
3.217
3.113
3.132
461,155
+0.01(+0.30%)
May 09, 2022
3.132
3.208
3.103
3.122
684,775
-0.02(-0.60%)
May 06, 2022
3.312
3.312
3.122
3.141
533,096
-0.21(-6.23%)
May 05, 2022
3.350
3.406
3.303
3.350
418,987
+0.01(+0.28%)
May 04, 2022
3.322
3.350
3.279
3.341
259,917
+0.03(+0.86%)
May 03, 2022
3.303
3.350
3.284
3.312
334,191
+0.05(+1.45%)
May 02, 2022
3.293
3.369
3.236
3.265
494,367
-0.05(-1.43%)
Apr 29, 2022
3.521
3.523
3.293
3.312
599,055
-0.24(-6.68%)
Apr 28, 2022
3.625
3.644
3.549
3.549
191,631
-0.09(-2.35%)
Apr 27, 2022
3.568
3.654
3.568
3.635
228,787
+0.03(+0.79%)
Apr 26, 2022
3.663
3.701
3.587
3.606
294,593
-0.07(-1.81%)
Apr 25, 2022
3.559
3.701
3.559
3.673
300,979
+0.09(+2.38%)
Apr 22, 2022
3.644
3.671
3.568
3.587
152,708
-0.06(-1.56%)
Apr 21, 2022
3.730
3.758
3.644
3.644
338,857
-0.09(-2.54%)
Apr 20, 2022
3.739
3.758
3.711
3.739
143,723
+0.00(+0.00%)
Apr 19, 2022
3.654
3.749
3.597
3.739
244,839
+0.09(+2.34%)
Apr 18, 2022
3.663
3.730
3.625
3.654
332,585
-0.01(-0.26%)
Apr 14, 2022
3.711
3.711
3.654
3.663
126,329
-0.03(-0.77%)
Apr 13, 2022
3.597
3.701
3.592
3.692
245,952
+0.12(+3.46%)
Apr 12, 2022
3.597
3.616
3.549
3.568
396,515
-0.03(-0.79%)
Apr 11, 2022
3.682
3.711
3.587
3.597
498,292
+0.05(+1.34%)
Apr 08, 2022
3.616
3.616
3.549
3.549
666,659
-0.09(-2.60%)
Apr 07, 2022
3.673
3.673
3.602
3.644
351,210
-0.02(-0.52%)
Apr 06, 2022
3.654
3.687
3.606
3.663
504,505
+0.00(+0.00%)
Apr 05, 2022
3.730
3.734
3.663
3.663
220,918
-0.08(-2.03%)
Apr 04, 2022
3.701
3.758
3.701
3.739
272,668
+0.09(+2.34%)
Apr 01, 2022
3.635
3.673
3.625
3.654
277,089
-0.04(-1.03%)
Mar 31, 2022
3.682
3.725
3.644
3.692
259,915
+0.02(+0.52%)
Mar 30, 2022
3.635
3.711
3.635
3.673
305,768
+0.05(+1.31%)
Mar 29, 2022
3.578
3.644
3.578
3.625
357,986
+0.09(+2.41%)
Mar 28, 2022
3.549
3.549
3.473
3.540
232,287
-0.01(-0.27%)
Mar 25, 2022
3.597
3.611
3.521
3.549
309,820
-0.01(-0.27%)
Mar 24, 2022
3.540
3.583
3.530
3.559
183,324
+0.04(+1.08%)
Mar 23, 2022
3.530
3.568
3.521
3.521
265,680
-0.05(-1.33%)
Mar 22, 2022
3.540
3.587
3.530
3.568
323,505
-0.01(-0.27%)
Mar 21, 2022
3.587
3.597
3.559
3.578
359,906
+0.02(+0.53%)
Mar 18, 2022
3.483
3.573
3.459
3.559
600,553
-0.05(-1.32%)
Mar 17, 2022
3.521
3.616
3.521
3.606
221,706
+0.09(+2.43%)
Mar 16, 2022
3.417
3.568
3.417
3.521
1,076,245
+0.10(+3.06%)
Mar 15, 2022
3.360
3.445
3.345
3.417
837,271
+0.06(+1.69%)
Mar 14, 2022
3.398
3.398
3.345
3.360
241,468
-0.03(-0.84%)
Mar 11, 2022
3.454
3.464
3.388
3.388
378,547
+0.03(+0.85%)
Mar 10, 2022
3.350
3.369
3.284
3.360
452,907
-0.09(-2.75%)
Mar 09, 2022
3.417
3.473
3.388
3.454
536,970
+0.14(+4.30%)
Mar 08, 2022
3.379
3.398
3.293
3.312
399,998
-0.06(-1.69%)
Mar 07, 2022
3.379
3.383
3.331
3.369
403,918
-0.04(-1.11%)
Mar 04, 2022
3.350
3.431
3.293
3.407
504,226
-0.03(-0.83%)
Mar 03, 2022
3.436
3.511
3.426
3.436
683,886
-0.02(-0.55%)
Mar 02, 2022
3.369
3.454
3.341
3.454
746,192
+0.14(+4.30%)
Mar 01, 2022
3.388
3.445
3.284
3.312
832,562
-0.05(-1.41%)
Feb 28, 2022
3.350
3.364
3.255
3.360
720,271
+0.01(+0.28%)
Feb 25, 2022
3.322
3.374
3.322
3.350
849,140
+0.07(+2.02%)
Feb 24, 2022
3.227
3.293
3.151
3.284
1,557,574
-0.14(-4.16%)
Feb 23, 2022
3.464
3.502
3.345
3.426
1,486,692
+0.04(+1.12%)
Feb 22, 2022
3.360
3.478
3.322
3.388
1,296,277
+0.12(+3.78%)
Feb 18, 2022
3.265
0
+0.13(+4.24%)
Feb 17, 2022
3.198
3.208
3.113
3.132
843,656
-0.09(-2.65%)
Feb 16, 2022
3.217
3.227
3.189
3.217
286,398
+0.00(+0.00%)
Feb 15, 2022
3.227
3.246
3.189
3.217
308,692
+0.02(+0.59%)
Feb 14, 2022
3.284
3.284
3.179
3.198
497,334
-0.08(-2.32%)
Feb 11, 2022
3.274
3.331
3.255
3.274
551,082
+0.00(+0.00%)
Feb 10, 2022
3.274
3.312
3.246
3.274
511,332
+0.03(+0.88%)
Feb 09, 2022
3.217
3.265
3.194
3.246
740,863
+0.03(+0.88%)
Feb 08, 2022
3.227
3.227
3.179
3.217
628,089
-0.04(-1.17%)
Feb 07, 2022
3.236
3.284
3.227
3.255
509,698
+0.04(+1.18%)
Feb 04, 2022
3.227
3.241
3.198
3.217
481,202
+0.03(+0.89%)
Feb 03, 2022
3.227
3.189
728,908
-0.04(-1.18%)
Feb 02, 2022
3.227
3.255
3.217
3.227
777,906
-0.09(-2.58%)
Feb 01, 2022
3.350
3.360
3.293
3.312
671,994
-0.08(-2.24%)
Jan 31, 2022
3.322
3.388
3.388
847,781
+0.04(+1.13%)
Jan 28, 2022
3.274
3.350
3.236
3.350
375,131
+0.08(+2.32%)
Jan 27, 2022
3.284
3.336
3.246
3.274
427,467
+0.04(+1.17%)
Jan 26, 2022
3.217
3.303
3.217
3.236
499,429
-0.04(-1.16%)
Jan 25, 2022
3.208
3.322
3.198
3.274
534,956
+0.07(+2.07%)
Jan 24, 2022
3.198
3.208
3.108
3.208
1,076,008
-0.02(-0.59%)
Jan 21, 2022
3.293
3.298
3.208
3.227
905,551
-0.11(-3.41%)
Jan 20, 2022
3.284
3.417
3.284
3.341
1,323,434
-0.03(-0.85%)
Jan 19, 2022
3.369
3.407
3.341
3.369
543,006
+0.01(+0.28%)
Jan 18, 2022
3.341
3.398
3.303
3.360
861,311
-0.11(-3.28%)
Jan 14, 2022
3.473
0
+0.00(+0.00%)
Jan 13, 2022
3.502
3.549
3.464
3.473
743,687
-0.08(-2.14%)
Jan 12, 2022
3.511
3.606
3.488
3.549
747,380
+0.09(+2.75%)
Jan 11, 2022
3.436
3.464
3.398
3.454
1,162,835
+0.00(+0.00%)
Jan 10, 2022
3.417
3.473
3.398
3.454
765,068
+0.04(+1.11%)
Jan 07, 2022
3.388
3.426
3.369
3.417
876,163
-0.04(-1.10%)
Jan 06, 2022
3.426
3.473
3.417
3.454
906,279
-0.04(-1.09%)
Jan 05, 2022
3.521
3.578
3.473
3.492
581,896
-0.08(-2.13%)
Jan 04, 2022
3.473
3.578
3.445
3.568
885,109
+0.04(+1.08%)
Jan 03, 2022
3.464
3.540
3.464
3.530
491,938
+0.12(+3.62%)
Dec 31, 2021
3.350
3.440
3.303
3.407
813,613
-0.09(-2.71%)
Dec 30, 2021
3.502
3.526
3.445
3.502
1,237,316
-0.13(-3.66%)
Dec 29, 2021
3.644
3.654
3.587
3.635
400,590
-0.02(-0.52%)
Dec 28, 2021
3.692
3.720
3.635
3.654
420,478
-0.04(-1.03%)
Dec 27, 2021
3.701
3.815
3.682
3.692
1,141,114
-0.01(-0.26%)
Dec 23, 2021
3.901
3.910
3.682
3.701
2,589,286
+0.19(+5.41%)
Dec 22, 2021
3.511
3.573
3.464
3.511
1,158,571
+0.13(+3.93%)
Dec 21, 2021
3.483
3.535
3.336
3.379
1,812,703
+0.06(+1.71%)
Dec 20, 2021
2.762
3.417
2.705
3.322
8,248,028
+0.12(+3.86%)
Dec 17, 2021
3.075
3.388
2.989
3.198
3,488,025
-0.19(-5.60%)
Dec 16, 2021
3.417
3.473
3.350
3.388
1,818,116
-0.06(-1.65%)
Dec 15, 2021
3.483
3.483
3.421
3.445
663,290
-0.09(-2.68%)
Dec 14, 2021
3.492
3.583
3.464
3.540
691,104
+0.01(+0.27%)
Dec 13, 2021
3.568
3.568
3.436
3.530
1,073,723
+0.09(+2.76%)
Dec 10, 2021
3.483
3.483
3.426
3.436
806,190
-0.04(-1.09%)
Dec 09, 2021
3.568
3.578
3.407
3.473
1,574,768
-0.16(-4.44%)
Dec 08, 2021
3.597
3.644
3.597
3.635
538,574
+0.07(+1.86%)
Dec 07, 2021
3.578
3.587
3.511
3.568
858,074
+0.02(+0.53%)
Dec 06, 2021
3.511
3.587
3.511
3.549
606,530
+0.04(+1.08%)
Dec 03, 2021
3.511
3.559
3.492
3.511
772,038
+0.03(+0.82%)
Dec 02, 2021
3.473
3.521
3.454
3.483
884,458
-0.01(-0.27%)
Dec 01, 2021
3.492
3.549
3.483
3.492
883,660
+0.08(+2.22%)
Nov 30, 2021
3.398
3.473
3.379
3.417
1,793,653
-0.08(-2.17%)
Nov 29, 2021
3.502
3.521
3.454
3.492
924,110
-0.06(-1.60%)
Nov 26, 2021
3.511
3.559
3.492
3.549
410,203
-0.05(-1.32%)
Nov 24, 2021
3.644
3.663
3.583
3.597
1,644,687
+0.11(+3.27%)
Nov 23, 2021
3.445
3.523
3.417
3.483
3,607,143
-0.33(-8.71%)
Nov 22, 2021
3.796
3.872
3.787
3.815
1,110,009
-0.05(-1.23%)
Nov 19, 2021
3.891
3.901
3.844
3.863
450,757
-0.02(-0.49%)
Nov 18, 2021
3.891
3.901
3.872
3.882
919,234
-0.13(-3.31%)
Nov 17, 2021
4.024
4.024
3.967
4.014
601,614
-0.05(-1.17%)
Nov 16, 2021
4.071
4.095
4.033
4.062
843,662
-0.15(-3.60%)
Nov 15, 2021
4.166
4.233
4.166
4.214
594,215
+0.08(+1.83%)
Nov 12, 2021
4.204
4.204
4.138
4.138
408,553
-0.07(-1.58%)
Nov 11, 2021
4.166
4.233
4.138
4.204
530,807
+0.07(+1.61%)
Nov 10, 2021
4.128
4.138
409,455
+0.01(+0.23%)
Nov 09, 2021
4.157
4.166
4.100
4.128
785,722
+0.01(+0.23%)
Nov 08, 2021
4.185
4.195
4.100
4.119
236,718
+0.02(+0.46%)
Nov 05, 2021
4.128
4.166
4.086
4.100
550,700
-0.06(-1.37%)
Nov 04, 2021
3.976
4.195
3.976
4.157
1,397,892
+0.21(+5.29%)
Nov 03, 2021
3.872
3.957
3.858
3.948
531,087
+0.03(+0.73%)
Nov 02, 2021
3.882
3.920
3.848
3.920
692,004
+0.06(+1.47%)
Nov 01, 2021
3.844
3.901
3.815
3.863
581,477
+0.09(+2.52%)
Oct 29, 2021
3.853
3.872
3.768
3.768
764,781
-0.07(-1.93%)
Oct 28, 2021
3.851
3.870
3.805
3.842
554,603
-0.06(-1.43%)
Oct 27, 2021
3.897
3.916
3.851
3.897
422,641
+0.04(+0.96%)
Oct 26, 2021
3.907
3.860
314,927
-0.02(-0.48%)
Oct 25, 2021
3.823
3.916
3.823
3.879
447,297
+0.05(+1.21%)
Oct 22, 2021
3.842
3.879
3.832
3.832
441,212
-0.04(-0.96%)
Oct 21, 2021
3.888
3.916
3.851
3.870
725,213
-0.06(-1.65%)
Oct 20, 2021
3.907
3.944
3.888
3.934
363,734
+0.04(+0.95%)
Oct 19, 2021
3.879
3.907
3.851
3.897
418,027
+0.04(+0.96%)
Oct 18, 2021
3.879
3.879
3.842
3.860
425,661
-0.03(-0.71%)
Oct 15, 2021
3.860
3.897
3.842
3.888
533,426
+0.00(+0.00%)
Oct 14, 2021
3.879
3.907
3.860
3.888
1,766,573
-0.04(-0.94%)
Oct 13, 2021
3.916
3.953
3.893
3.925
534,328
+0.00(+0.00%)
Oct 12, 2021
3.925
3.925
3.888
3.925
258,283
+0.02(+0.47%)
Oct 11, 2021
3.934
3.953
3.907
3.907
169,430
-0.05(-1.17%)
Oct 08, 2021
3.981
3.981
3.934
3.953
208,543
-0.01(-0.23%)
Oct 07, 2021
3.962
3.990
3.953
3.962
284,336
+0.04(+0.94%)
Oct 06, 2021
3.934
3.934
3.879
3.925
400,764
-0.03(-0.70%)
Oct 05, 2021
3.944
3.962
3.934
3.953
587,927
+0.00(+0.00%)
Oct 04, 2021
3.999
4.027
3.939
3.953
593,224
-0.07(-1.84%)
Oct 01, 2021
4.018
4.027
3.981
4.027
573,575
+0.00(+0.00%)
Sep 30, 2021
3.999
4.045
3.981
4.027
661,284
-0.01(-0.23%)
Sep 29, 2021
4.027
4.073
4.008
4.036
575,801
-0.03(-0.68%)
Sep 28, 2021
4.018
4.064
3.990
4.064
1,315,009
-0.01(-0.23%)
Sep 27, 2021
4.036
4.101
4.027
4.073
715,148
-0.02(-0.45%)
Sep 24, 2021
4.073
4.101
4.055
4.092
647,317
-0.05(-1.12%)
Sep 23, 2021
4.064
4.147
4.069
4.138
831,227
-0.05(-1.11%)
Sep 22, 2021
4.166
4.231
4.156
4.184
280,234
+0.04(+0.89%)
Sep 21, 2021
4.166
4.175
4.138
4.147
269,600
-0.03(-0.67%)
Sep 20, 2021
4.166
4.184
4.138
4.175
431,400
-0.06(-1.53%)
Sep 17, 2021
4.268
4.268
4.194
4.240
484,829
-0.03(-0.65%)
Sep 16, 2021
4.277
4.281
4.231
4.268
304,264
-0.08(-1.91%)
Sep 15, 2021
4.323
4.351
4.295
4.351
323,641
+0.00(+0.00%)
Sep 14, 2021
4.388
4.397
4.351
4.351
294,898
-0.04(-0.84%)
Sep 13, 2021
4.360
4.406
4.351
4.388
135,846
+0.06(+1.28%)
Sep 10, 2021
4.416
4.416
4.332
4.332
236,900
-0.08(-1.89%)
Sep 09, 2021
4.425
4.425
4.356
4.416
298,345
+0.06(+1.27%)
Sep 08, 2021
4.416
4.416
4.360
4.360
203,803
-0.07(-1.67%)
Sep 07, 2021
4.499
4.499
4.434
4.434
201,407
-0.09(-2.04%)
Sep 03, 2021
4.564
4.573
4.518
4.527
182,678
-0.07(-1.61%)
Sep 02, 2021
4.619
4.619
4.592
4.601
397,499
-0.02(-0.40%)
Sep 01, 2021
4.629
4.629
4.582
4.619
293,547
+0.00(+0.00%)
Aug 31, 2021
4.536
4.629
4.536
4.619
646,193
+0.09(+2.04%)
Aug 30, 2021
4.480
4.527
4.453
4.527
457,743
+0.06(+1.45%)
Aug 27, 2021
4.434
4.480
4.416
4.462
151,573
+0.00(+0.00%)
Aug 26, 2021
4.462
4.462
4.425
4.462
409,499
+0.01(+0.21%)
Aug 25, 2021
4.434
4.471
4.415
4.453
284,715
+0.00(+0.00%)
Aug 24, 2021
4.453
4.476
4.453
4.453
261,875
+0.06(+1.26%)
Aug 23, 2021
4.406
4.416
4.388
4.397
369,108
+0.01(+0.21%)
Aug 20, 2021
4.351
4.425
4.342
4.388
557,129
+0.04(+0.85%)
Aug 19, 2021
4.295
4.360
4.286
4.351
534,829
+0.02(+0.43%)
Aug 18, 2021
4.332
4.332
4.295
4.332
214,184
+0.03(+0.65%)
Aug 17, 2021
4.221
4.305
4.203
4.305
334,103
+0.10(+2.42%)
Aug 16, 2021
4.221
4.240
4.203
4.203
235,994
-0.05(-1.09%)
Aug 13, 2021
4.231
4.249
4.203
4.249
268,407
-0.02(-0.43%)
Aug 12, 2021
4.212
4.268
4.194
4.268
415,930
+0.16(+3.83%)
Aug 11, 2021
4.119
4.129
4.082
4.110
657,054
-0.10(-2.42%)
Aug 10, 2021
4.184
4.212
4.175
4.212
219,258
+0.06(+1.34%)
Aug 09, 2021
4.166
4.175
4.143
4.156
209,761
-0.04(-0.88%)
Aug 06, 2021
4.138
4.212
4.138
4.194
455,767
+0.01(+0.22%)
Aug 05, 2021
4.156
4.184
4.138
4.184
254,483
+0.02(+0.44%)
Aug 04, 2021
4.212
4.212
4.147
4.166
242,281
-0.06(-1.32%)
Aug 03, 2021
4.184
4.221
4.180
4.221
228,018
+0.04(+0.88%)
Aug 02, 2021
4.258
4.277
4.184
4.184
500,555
-0.03(-0.66%)
Jul 30, 2021
4.184
4.277
4.175
4.212
492,428
+0.02(+0.36%)
Jul 29, 2021
4.152
4.215
4.125
4.197
554,997
+0.12(+2.88%)
Jul 28, 2021
4.089
4.116
4.053
4.080
906,964
+0.00(+0.00%)
Jul 27, 2021
4.080
4.089
4.044
4.080
409,331
+0.04(+0.89%)
Jul 26, 2021
4.035
4.066
4.007
4.044
564,999
-0.02(-0.44%)
Jul 23, 2021
4.089
4.093
4.035
4.062
344,393
-0.03(-0.66%)
Jul 22, 2021
4.107
4.107
4.071
4.089
462,315
+0.01(+0.22%)
Jul 21, 2021
4.044
4.098
4.044
4.080
482,036
+0.04(+0.89%)
Jul 20, 2021
4.134
4.134
4.035
4.044
461,453
-0.01(-0.22%)
Jul 19, 2021
4.125
4.152
4.035
4.053
512,165
-0.09(-2.18%)
Jul 16, 2021
4.125
4.152
4.125
4.143
195,549
+0.01(+0.22%)
Jul 15, 2021
4.188
4.188
4.125
4.134
230,944
-0.05(-1.08%)
Jul 14, 2021
4.143
4.179
4.125
4.179
207,931
+0.06(+1.54%)
Jul 13, 2021
4.116
4.152
4.098
4.116
298,792
+0.00(+0.00%)
Jul 12, 2021
4.080
4.134
4.080
4.116
348,969
-0.03(-0.65%)
Jul 09, 2021
4.161
4.170
4.125
4.143
283,333
+0.03(+0.66%)
Jul 08, 2021
4.161
4.188
4.107
4.116
519,470
-0.08(-1.94%)
Jul 07, 2021
4.224
4.224
4.170
4.197
421,459
+0.01(+0.22%)
Jul 06, 2021
4.233
4.233
4.188
4.188
187,035
-0.04(-0.85%)
Jul 02, 2021
4.215
4.242
4.188
4.224
540,895
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.