Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
9.208
9.258
9.158
9.168
62,130
+0.00(+0.00%)
Jun 11, 2024
9.128
9.188
9.118
9.168
57,272
+0.02(+0.22%)
Jun 10, 2024
9.128
9.168
9.098
9.148
26,802
+0.00(+0.00%)
Jun 07, 2024
9.108
9.158
9.088
9.148
78,542
-0.06(-0.65%)
Jun 06, 2024
9.148
9.218
9.059
9.208
146,487
+0.04(+0.43%)
Jun 05, 2024
9.098
9.168
9.068
9.168
122,106
+0.08(+0.88%)
Jun 04, 2024
9.268
9.281
9.039
9.088
248,603
-0.17(-1.83%)
Jun 03, 2024
9.208
9.258
9.138
9.258
66,353
+0.10(+1.09%)
May 31, 2024
9.078
9.198
9.059
9.158
37,404
+0.10(+1.15%)
May 30, 2024
9.019
9.059
9.019
9.054
22,710
+0.04(+0.50%)
May 29, 2024
9.088
9.088
9.004
9.009
63,343
-0.08(-0.88%)
May 28, 2024
9.178
9.178
9.068
9.088
58,685
-0.07(-0.76%)
May 24, 2024
9.208
9.208
9.138
9.158
21,415
-0.02(-0.23%)
May 23, 2024
9.218
9.218
9.168
9.179
30,814
-0.03(-0.31%)
May 22, 2024
9.277
9.277
9.148
9.208
27,027
-0.07(-0.75%)
May 21, 2024
9.307
9.317
9.243
9.277
40,704
-0.03(-0.32%)
May 20, 2024
9.238
9.317
9.178
9.307
67,672
+0.09(+0.97%)
May 17, 2024
9.158
9.222
9.148
9.218
102,396
+0.07(+0.76%)
May 16, 2024
9.138
9.168
9.108
9.148
67,725
+0.01(+0.11%)
May 15, 2024
9.088
9.153
9.087
9.138
76,516
+0.08(+0.93%)
May 14, 2024
9.088
9.098
9.040
9.054
21,109
+0.00(+0.05%)
May 13, 2024
9.088
9.113
9.049
9.049
30,669
-0.04(-0.44%)
May 10, 2024
9.118
9.128
9.039
9.088
56,860
-0.03(-0.31%)
May 09, 2024
9.116
9.136
9.087
9.116
73,005
-0.01(-0.11%)
May 08, 2024
9.136
9.176
9.101
9.126
39,031
+0.00(+0.00%)
May 07, 2024
9.047
9.205
9.027
9.126
173,628
+0.11(+1.21%)
May 06, 2024
8.978
9.017
8.968
9.017
63,963
+0.04(+0.44%)
May 03, 2024
8.968
8.999
8.928
8.978
130,326
+0.08(+0.89%)
May 02, 2024
8.839
8.908
8.839
8.898
83,938
+0.04(+0.45%)
May 01, 2024
8.799
8.888
8.789
8.859
94,351
+0.04(+0.45%)
Apr 30, 2024
8.779
8.819
8.779
8.819
61,190
-0.04(-0.45%)
Apr 29, 2024
8.829
8.859
8.829
8.859
49,874
+0.04(+0.45%)
Apr 26, 2024
8.789
8.829
8.779
8.819
88,316
+0.00(+0.00%)
Apr 25, 2024
8.750
8.819
8.750
8.819
74,620
-0.03(-0.34%)
Apr 24, 2024
8.859
8.898
8.799
8.849
71,134
-0.07(-0.78%)
Apr 23, 2024
8.878
8.918
8.864
8.918
80,979
+0.07(+0.78%)
Apr 22, 2024
8.859
8.859
8.809
8.849
98,037
+0.01(+0.11%)
Apr 19, 2024
8.888
8.888
8.829
8.839
54,476
+0.00(+0.00%)
Apr 18, 2024
8.878
8.908
8.839
8.839
66,927
-0.07(-0.78%)
Apr 17, 2024
8.908
8.948
8.888
8.908
87,172
+0.01(+0.11%)
Apr 16, 2024
8.839
8.948
8.819
8.898
95,419
+0.06(+0.67%)
Apr 15, 2024
8.869
8.886
8.829
8.839
73,060
-0.07(-0.78%)
Apr 12, 2024
8.908
8.948
8.908
8.908
35,637
+0.01(+0.11%)
Apr 11, 2024
8.928
8.928
8.859
8.898
65,092
-0.03(-0.33%)
Apr 10, 2024
8.928
8.963
8.908
8.928
67,301
-0.08(-0.86%)
Apr 09, 2024
8.976
9.015
8.966
9.005
79,688
+0.01(+0.11%)
Apr 08, 2024
8.956
9.025
8.946
8.995
150,649
-0.01(-0.11%)
Apr 05, 2024
8.986
9.055
8.976
9.005
67,519
-0.03(-0.33%)
Apr 04, 2024
9.084
9.105
9.030
9.035
41,309
-0.04(-0.43%)
Apr 03, 2024
9.094
9.124
9.068
9.074
61,690
-0.08(-0.87%)
Apr 02, 2024
9.232
9.232
9.140
9.154
80,467
-0.07(-0.74%)
Apr 01, 2024
9.272
9.272
9.193
9.222
57,139
+0.02(+0.21%)
Mar 28, 2024
9.203
9.301
9.193
9.203
68,502
-0.01(-0.11%)
Mar 27, 2024
9.242
9.242
9.203
9.212
40,642
-0.03(-0.32%)
Mar 26, 2024
9.262
9.291
9.183
9.242
69,029
-0.04(-0.43%)
Mar 25, 2024
9.272
9.281
9.242
9.281
62,456
+0.01(+0.11%)
Mar 22, 2024
9.311
9.330
9.232
9.272
89,700
-0.04(-0.42%)
Mar 21, 2024
9.341
9.370
9.291
9.311
50,649
+0.02(+0.21%)
Mar 20, 2024
9.390
9.390
9.272
9.291
43,429
-0.04(-0.42%)
Mar 19, 2024
9.331
9.370
9.321
9.331
37,994
+0.01(+0.11%)
Mar 18, 2024
9.291
9.341
9.291
9.321
35,914
+0.03(+0.32%)
Mar 15, 2024
9.272
9.311
9.238
9.291
37,549
-0.01(-0.11%)
Mar 14, 2024
9.380
9.469
9.286
9.301
30,183
-0.09(-0.94%)
Mar 13, 2024
9.390
9.390
9.364
9.390
46,084
+0.03(+0.31%)
Mar 12, 2024
9.370
9.402
9.321
9.360
61,868
-0.06(-0.63%)
Mar 11, 2024
9.439
9.449
9.410
9.420
20,717
-0.05(-0.52%)
Mar 08, 2024
9.439
9.514
9.429
9.469
29,222
+0.00(+0.02%)
Mar 07, 2024
9.378
9.482
9.378
9.467
53,330
+0.10(+1.05%)
Mar 06, 2024
9.378
9.378
9.359
9.369
38,302
-0.04(-0.42%)
Mar 05, 2024
9.418
9.418
9.376
9.408
28,011
-0.01(-0.10%)
Mar 04, 2024
9.388
9.447
9.388
9.418
34,766
+0.01(+0.10%)
Mar 01, 2024
9.408
9.457
9.378
9.408
43,393
+0.00(+0.00%)
Feb 29, 2024
9.251
9.408
9.241
9.408
87,871
+0.16(+1.75%)
Feb 28, 2024
9.241
9.261
9.238
9.246
34,534
+0.00(+0.05%)
Feb 27, 2024
9.261
9.288
9.241
9.241
10,921
-0.03(-0.32%)
Feb 26, 2024
9.329
9.369
9.261
9.270
38,437
-0.06(-0.63%)
Feb 23, 2024
9.290
9.349
9.290
9.329
41,273
+0.03(+0.32%)
Feb 22, 2024
9.349
9.349
9.280
9.300
41,761
-0.02(-0.21%)
Feb 21, 2024
9.339
9.349
9.290
9.320
38,414
+0.02(+0.21%)
Feb 20, 2024
9.261
9.320
9.261
9.300
33,928
+0.00(+0.00%)
Feb 16, 2024
9.300
9.320
9.256
9.300
26,108
-0.01(-0.11%)
Feb 15, 2024
9.261
9.349
9.261
9.310
30,932
+0.08(+0.85%)
Feb 14, 2024
9.212
9.251
9.172
9.231
55,831
+0.03(+0.32%)
Feb 13, 2024
9.270
9.270
9.192
9.202
55,409
-0.13(-1.37%)
Feb 12, 2024
9.349
9.349
9.270
9.329
26,584
+0.03(+0.32%)
Feb 09, 2024
9.320
9.320
9.261
9.300
15,106
+0.02(+0.23%)
Feb 08, 2024
9.269
9.308
9.210
9.278
69,559
-0.02(-0.21%)
Feb 07, 2024
9.347
9.366
9.259
9.298
54,857
-0.03(-0.31%)
Feb 06, 2024
9.200
9.332
9.181
9.327
104,985
+0.09(+0.95%)
Feb 05, 2024
9.337
9.337
9.220
9.239
70,038
-0.13(-1.36%)
Feb 02, 2024
9.425
9.442
9.337
9.366
99,081
-0.15(-1.54%)
Feb 01, 2024
9.415
9.513
9.387
9.513
80,888
+0.18(+1.88%)
Jan 31, 2024
9.337
9.401
9.317
9.337
100,009
+0.04(+0.42%)
Jan 30, 2024
9.366
9.386
9.269
9.298
75,411
-0.04(-0.42%)
Jan 29, 2024
9.181
9.366
9.169
9.337
96,334
+0.17(+1.81%)
Jan 26, 2024
9.063
9.181
9.054
9.171
97,886
+0.05(+0.54%)
Jan 25, 2024
9.093
9.146
9.088
9.122
49,183
+0.01(+0.11%)
Jan 24, 2024
9.102
9.112
9.024
9.112
80,468
+0.04(+0.43%)
Jan 23, 2024
9.112
9.112
9.044
9.073
48,209
-0.01(-0.11%)
Jan 22, 2024
9.034
9.112
9.034
9.083
52,678
+0.07(+0.76%)
Jan 19, 2024
9.044
9.044
8.956
9.014
60,605
-0.02(-0.22%)
Jan 18, 2024
9.053
9.083
9.024
9.034
92,943
-0.02(-0.22%)
Jan 17, 2024
9.083
9.083
9.005
9.053
79,183
-0.06(-0.64%)
Jan 16, 2024
9.102
9.131
9.014
9.112
163,705
-0.01(-0.11%)
Jan 12, 2024
9.229
9.229
9.102
9.122
47,888
-0.02(-0.21%)
Jan 11, 2024
9.102
9.153
9.102
9.141
36,868
+0.01(+0.13%)
Jan 10, 2024
9.120
9.144
9.081
9.130
60,194
-0.02(-0.21%)
Jan 09, 2024
9.110
9.149
9.101
9.149
52,863
+0.00(+0.00%)
Jan 08, 2024
9.081
9.149
9.032
9.149
57,501
+0.12(+1.29%)
Jan 05, 2024
9.071
9.130
9.023
9.032
60,843
-0.05(-0.54%)
Jan 04, 2024
9.042
9.091
9.042
9.081
48,298
-0.04(-0.43%)
Jan 03, 2024
8.984
9.139
8.984
9.120
100,479
+0.10(+1.08%)
Jan 02, 2024
9.071
9.081
8.997
9.023
78,947
-0.06(-0.64%)
Dec 29, 2023
8.964
9.081
8.964
9.081
187,956
+0.10(+1.08%)
Dec 28, 2023
9.062
9.149
8.964
8.984
129,340
-0.12(-1.28%)
Dec 27, 2023
9.198
9.246
9.091
9.101
197,144
-0.09(-0.95%)
Dec 26, 2023
9.246
9.246
9.178
9.188
71,413
+0.00(+0.00%)
Dec 22, 2023
9.178
9.246
9.071
9.188
121,203
-0.01(-0.11%)
Dec 21, 2023
9.159
9.229
9.159
9.198
75,526
+0.05(+0.53%)
Dec 20, 2023
9.149
9.225
9.129
9.149
139,668
-0.04(-0.42%)
Dec 19, 2023
9.052
9.227
9.003
9.188
247,744
+0.18(+2.05%)
Dec 18, 2023
9.003
9.062
8.964
9.003
114,828
+0.01(+0.11%)
Dec 15, 2023
9.023
9.120
8.959
8.993
165,562
-0.02(-0.22%)
Dec 14, 2023
9.003
9.052
8.974
9.013
87,281
+0.09(+0.98%)
Dec 13, 2023
8.867
9.110
8.770
8.925
197,142
+0.06(+0.66%)
Dec 12, 2023
8.828
8.877
8.779
8.867
123,589
+0.03(+0.33%)
Dec 11, 2023
8.964
8.964
8.838
8.838
176,676
-0.17(-1.84%)
Dec 08, 2023
8.954
9.003
8.857
9.003
71,472
+0.05(+0.57%)
Dec 07, 2023
8.972
9.040
8.914
8.953
97,869
-0.03(-0.32%)
Dec 06, 2023
9.069
9.069
8.933
8.982
75,659
-0.10(-1.07%)
Dec 05, 2023
9.117
9.117
9.052
9.079
66,803
-0.01(-0.11%)
Dec 04, 2023
8.923
9.108
8.923
9.088
127,171
+0.11(+1.19%)
Dec 01, 2023
8.923
9.011
8.848
8.982
41,109
+0.11(+1.20%)
Nov 30, 2023
8.914
8.914
8.827
8.875
65,380
-0.08(-0.87%)
Nov 29, 2023
8.759
8.991
8.672
8.953
125,769
+0.28(+3.24%)
Nov 28, 2023
8.594
8.701
8.575
8.672
167,412
+0.03(+0.34%)
Nov 27, 2023
8.749
8.749
8.623
8.643
117,037
-0.10(-1.11%)
Nov 24, 2023
8.807
8.827
8.720
8.739
38,898
-0.07(-0.77%)
Nov 22, 2023
8.904
8.943
8.778
8.807
91,174
-0.05(-0.55%)
Nov 21, 2023
8.914
8.914
8.836
8.856
62,699
-0.06(-0.65%)
Nov 20, 2023
8.817
8.953
8.817
8.914
59,341
+0.13(+1.43%)
Nov 17, 2023
8.894
8.894
8.768
8.788
112,502
-0.03(-0.33%)
Nov 16, 2023
8.710
8.827
8.701
8.817
114,027
+0.20(+2.36%)
Nov 15, 2023
8.584
8.759
8.429
8.613
109,247
+0.00(+0.00%)
Nov 14, 2023
8.313
8.633
8.313
8.613
245,376
+0.44(+5.33%)
Nov 13, 2023
8.303
8.323
8.177
8.177
91,130
-0.13(-1.52%)
Nov 10, 2023
8.332
8.400
8.284
8.303
77,927
-0.02(-0.21%)
Nov 09, 2023
8.427
8.456
8.312
8.321
214,903
-0.10(-1.15%)
Nov 08, 2023
8.350
8.427
8.302
8.417
100,489
+0.12(+1.39%)
Nov 07, 2023
8.128
8.302
8.128
8.302
68,316
+0.20(+2.50%)
Nov 06, 2023
8.118
8.128
8.012
8.099
56,266
-0.03(-0.36%)
Nov 03, 2023
7.983
8.128
7.983
8.128
149,941
+0.20(+2.55%)
Nov 02, 2023
7.839
7.935
7.824
7.926
109,932
+0.18(+2.37%)
Nov 01, 2023
7.636
7.762
7.598
7.742
164,111
+0.14(+1.90%)
Oct 31, 2023
7.569
7.607
7.521
7.598
132,025
+0.03(+0.38%)
Oct 30, 2023
7.472
7.584
7.463
7.569
106,264
+0.10(+1.29%)
Oct 27, 2023
7.434
7.501
7.415
7.472
113,158
+0.04(+0.52%)
Oct 26, 2023
7.463
7.540
7.434
7.434
55,043
-0.04(-0.52%)
Oct 25, 2023
7.559
7.559
7.453
7.472
93,312
-0.11(-1.40%)
Oct 24, 2023
7.578
7.656
7.516
7.578
90,992
+0.05(+0.64%)
Oct 23, 2023
7.559
7.598
7.521
7.530
59,136
-0.03(-0.38%)
Oct 20, 2023
7.550
7.607
7.415
7.559
136,436
-0.01(-0.13%)
Oct 19, 2023
7.675
7.713
7.501
7.569
105,312
-0.11(-1.38%)
Oct 18, 2023
7.723
7.742
7.631
7.675
81,760
-0.09(-1.12%)
Oct 17, 2023
7.762
7.795
7.684
7.762
88,897
-0.04(-0.49%)
Oct 16, 2023
8.022
8.089
7.791
7.800
243,878
-0.26(-3.23%)
Oct 13, 2023
8.061
8.142
8.022
8.061
67,121
+0.04(+0.48%)
Oct 12, 2023
8.157
8.234
7.998
8.022
89,631
-0.13(-1.54%)
Oct 11, 2023
8.051
8.157
8.041
8.147
117,098
+0.14(+1.71%)
Oct 10, 2023
7.895
8.069
7.895
8.010
135,741
+0.09(+1.09%)
Oct 09, 2023
7.847
7.982
7.847
7.924
75,106
+0.07(+0.85%)
Oct 06, 2023
7.895
7.914
7.829
7.857
50,055
-0.11(-1.33%)
Oct 05, 2023
8.058
8.058
7.943
7.962
48,727
-0.06(-0.72%)
Oct 04, 2023
7.982
8.058
7.982
8.020
68,993
+0.05(+0.60%)
Oct 03, 2023
7.972
8.010
7.905
7.972
123,969
-0.03(-0.36%)
Oct 02, 2023
8.058
8.097
7.982
8.001
76,153
-0.06(-0.71%)
Sep 29, 2023
8.154
8.173
8.020
8.058
84,063
+0.04(+0.48%)
Sep 28, 2023
8.010
8.087
7.972
8.020
68,232
-0.03(-0.36%)
Sep 27, 2023
8.231
8.231
8.039
8.049
108,550
-0.15(-1.87%)
Sep 26, 2023
8.327
8.327
8.173
8.202
89,262
-0.13(-1.61%)
Sep 25, 2023
8.404
8.385
8.337
8.337
113,404
-0.12(-1.47%)
Sep 22, 2023
8.442
8.500
8.394
8.461
58,591
+0.04(+0.46%)
Sep 21, 2023
8.500
8.500
8.385
8.423
73,377
-0.12(-1.35%)
Sep 20, 2023
8.471
8.557
8.471
8.538
62,905
+0.10(+1.14%)
Sep 19, 2023
8.480
8.533
8.418
8.442
81,445
-0.08(-0.90%)
Sep 18, 2023
8.509
8.557
8.485
8.519
79,970
-0.02(-0.22%)
Sep 15, 2023
8.605
8.615
8.528
8.538
99,826
-0.05(-0.56%)
Sep 14, 2023
8.653
8.663
8.567
8.586
71,155
-0.07(-0.78%)
Sep 13, 2023
8.663
8.682
8.624
8.653
63,005
+0.02(+0.22%)
Sep 12, 2023
8.701
8.768
8.624
8.634
102,811
-0.10(-1.10%)
Sep 11, 2023
8.749
8.826
8.701
8.730
117,421
-0.06(-0.66%)
Sep 08, 2023
8.893
8.893
8.730
8.787
68,175
-0.07(-0.84%)
Sep 07, 2023
8.939
8.939
8.834
8.862
35,136
-0.03(-0.32%)
Sep 06, 2023
8.881
8.948
8.862
8.891
68,872
+0.01(+0.11%)
Sep 05, 2023
8.900
8.948
8.843
8.881
140,564
-0.04(-0.43%)
Sep 01, 2023
9.006
9.019
8.881
8.920
71,952
-0.09(-0.95%)
Aug 31, 2023
9.034
9.034
8.958
9.006
33,541
+0.01(+0.11%)
Aug 30, 2023
8.958
9.012
8.951
8.996
30,492
+0.02(+0.21%)
Aug 29, 2023
8.910
8.986
8.910
8.977
30,342
+0.07(+0.75%)
Aug 28, 2023
8.929
8.929
8.862
8.910
24,906
+0.02(+0.21%)
Aug 25, 2023
8.929
8.929
8.872
8.891
36,839
-0.01(-0.11%)
Aug 24, 2023
8.958
8.960
8.881
8.900
50,959
-0.08(-0.85%)
Aug 23, 2023
8.986
9.025
8.938
8.977
65,879
+0.03(+0.32%)
Aug 22, 2023
9.025
9.025
8.936
8.948
54,299
-0.03(-0.32%)
Aug 21, 2023
9.006
9.025
8.853
8.977
168,270
-0.04(-0.42%)
Aug 18, 2023
9.025
9.099
8.986
9.015
37,014
-0.02(-0.21%)
Aug 17, 2023
9.111
9.130
9.025
9.034
62,587
-0.06(-0.63%)
Aug 16, 2023
9.091
9.158
9.072
9.091
68,584
+0.00(+0.00%)
Aug 15, 2023
9.197
9.197
9.091
9.091
18,232
-0.09(-0.94%)
Aug 14, 2023
9.187
9.187
9.082
9.177
36,351
+0.01(+0.10%)
Aug 11, 2023
9.091
9.187
9.063
9.168
83,827
+0.08(+0.84%)
Aug 10, 2023
9.197
9.216
9.072
9.091
57,877
-0.04(-0.40%)
Aug 09, 2023
9.194
9.230
9.080
9.128
152,360
-0.06(-0.62%)
Aug 08, 2023
9.137
9.242
9.033
9.185
104,390
+0.06(+0.63%)
Aug 07, 2023
9.213
9.280
9.099
9.128
71,835
-0.09(-0.93%)
Aug 04, 2023
9.204
9.280
9.175
9.213
91,497
+0.03(+0.31%)
Aug 03, 2023
9.289
9.346
9.147
9.185
57,307
-0.13(-1.43%)
Aug 02, 2023
9.394
9.394
9.185
9.318
121,425
-0.10(-1.01%)
Aug 01, 2023
9.480
9.518
9.356
9.413
89,561
-0.07(-0.70%)
Jul 31, 2023
9.451
9.546
9.413
9.480
62,438
+0.02(+0.20%)
Jul 28, 2023
9.527
9.527
9.432
9.461
52,612
-0.02(-0.20%)
Jul 27, 2023
9.518
9.533
9.442
9.480
44,535
-0.08(-0.80%)
Jul 26, 2023
9.518
9.556
9.499
9.556
37,298
+0.02(+0.20%)
Jul 25, 2023
9.556
9.575
9.508
9.537
36,576
+0.00(+0.00%)
Jul 24, 2023
9.575
9.603
9.508
9.537
20,422
+0.04(+0.40%)
Jul 21, 2023
9.537
9.632
9.499
9.499
50,266
-0.02(-0.20%)
Jul 20, 2023
9.480
9.570
9.480
9.518
113,469
-0.02(-0.20%)
Jul 19, 2023
9.518
9.651
9.499
9.537
80,859
-0.01(-0.10%)
Jul 18, 2023
9.575
9.679
9.546
9.546
48,203
-0.06(-0.59%)
Jul 17, 2023
9.651
9.651
9.507
9.603
50,736
-0.02(-0.20%)
Jul 14, 2023
9.746
9.746
9.603
9.622
34,082
-0.13(-1.36%)
Jul 13, 2023
9.708
9.793
9.699
9.755
26,941
+0.05(+0.49%)
Jul 12, 2023
9.784
9.814
9.708
9.708
77,512
-0.06(-0.66%)
Jul 11, 2023
9.801
9.839
9.725
9.772
33,003
-0.04(-0.39%)
Jul 10, 2023
9.886
9.895
9.793
9.810
40,667
-0.05(-0.48%)
Jul 07, 2023
9.744
9.905
9.744
9.858
32,912
+0.09(+0.97%)
Jul 06, 2023
9.801
9.820
9.706
9.763
38,257
-0.09(-0.87%)
Jul 05, 2023
9.867
9.914
9.843
9.848
30,853
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.