Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

34.73 -0.27 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.172 8.337 8.075 8.320 345,930 +0.26(+3.26%)
Jun 28, 2012 8.103 8.103 7.898 8.057 311,933 -0.10(-1.26%)
Jun 27, 2012 8.103 8.286 8.017 8.160 239,170 -0.13(-1.58%)
Jun 26, 2012 8.229 8.366 8.143 8.291 388,614 +0.10(+1.18%)
Jun 25, 2012 8.257 8.320 8.183 8.194 281,225 -0.16(-1.91%)
Jun 22, 2012 8.463 8.600 8.274 8.354 2,547,093 +0.10(+1.17%)
Jun 21, 2012 8.445 8.502 8.200 8.257 708,819 -0.19(-2.30%)
Jun 20, 2012 8.388 8.477 8.366 8.451 675,875 +0.02(+0.27%)
Jun 19, 2012 8.172 8.600 8.172 8.428 1,303,805 +0.26(+3.21%)
Jun 18, 2012 8.063 8.280 8.063 8.166 707,085 +0.03(+0.35%)
Jun 15, 2012 8.132 8.149 8.080 8.137 380,956 +0.01(+0.07%)
Jun 14, 2012 8.035 8.160 8.035 8.132 303,010 +0.13(+1.57%)
Jun 13, 2012 8.000 8.169 7.938 8.006 406,359 +0.01(+0.07%)
Jun 12, 2012 7.978 8.017 7.881 8.000 370,627 +0.07(+0.86%)
Jun 11, 2012 8.017 8.017 7.932 7.932 366,078 +0.00(+0.00%)
Jun 08, 2012 7.755 7.955 7.698 7.932 127,734 +0.18(+2.28%)
Jun 07, 2012 8.012 8.012 7.726 7.755 384,252 -0.13(-1.59%)
Jun 06, 2012 7.881 7.938 7.812 7.881 350,916 +0.08(+1.02%)
Jun 05, 2012 7.681 7.915 7.681 7.801 279,376 +0.09(+1.18%)
Jun 04, 2012 7.732 7.806 7.686 7.709 299,457 +0.03(+0.45%)
Jun 01, 2012 7.749 7.846 7.601 7.675 278,684 -0.17(-2.18%)
May 31, 2012 7.823 8.075 7.744 7.846 423,997 +0.04(+0.51%)
May 30, 2012 7.721 7.881 7.678 7.806 280,840 -0.01(-0.15%)
May 29, 2012 7.806 7.846 7.709 7.818 345,310 +0.08(+1.03%)
May 25, 2012 7.761 7.784 7.550 7.738 318,324 +0.03(+0.37%)
May 24, 2012 7.527 7.749 7.424 7.709 622,498 +0.21(+2.82%)
May 23, 2012 7.475 7.589 7.430 7.498 4,662,144 +0.15(+2.02%)
May 22, 2012 7.413 7.686 7.042 7.350 861,620 -0.51(-6.46%)
May 21, 2012 7.858 7.926 7.778 7.858 129,665 +0.06(+0.81%)
May 18, 2012 7.892 7.955 7.738 7.795 203,661 -0.11(-1.37%)
May 17, 2012 8.040 8.040 7.858 7.903 203,335 -0.14(-1.70%)
May 16, 2012 8.194 8.313 7.983 8.040 248,082 -0.07(-0.84%)
May 15, 2012 8.103 8.211 8.017 8.109 331,635 +0.04(+0.49%)
May 14, 2012 8.109 8.269 8.063 8.069 126,207 -0.14(-1.67%)
May 11, 2012 8.177 8.348 8.177 8.206 96,267 -0.05(-0.62%)
May 10, 2012 8.263 8.417 8.183 8.257 255,641 +0.07(+0.91%)
May 09, 2012 8.012 8.291 8.007 8.183 990,092 +0.10(+1.27%)
May 08, 2012 7.818 8.149 7.812 8.080 347,341 +0.33(+4.19%)
May 07, 2012 7.641 7.778 7.544 7.755 74,784 +0.10(+1.27%)
May 04, 2012 7.920 8.017 7.629 7.658 122,138 -0.26(-3.31%)
May 03, 2012 7.960 8.012 7.829 7.920 86,746 -0.04(-0.50%)
May 02, 2012 7.960 8.017 7.835 7.960 69,026 -0.06(-0.78%)
May 01, 2012 7.932 8.040 7.795 8.023 127,865 +0.08(+1.01%)
Apr 30, 2012 8.006 8.066 7.932 7.943 84,558 -0.10(-1.21%)
Apr 27, 2012 8.052 8.052 7.989 8.040 60,576 +0.01(+0.07%)
Apr 26, 2012 8.000 8.132 8.000 8.035 104,511 -0.01(-0.07%)
Apr 25, 2012 8.075 8.184 7.983 8.040 213,184 +0.02(+0.21%)
Apr 24, 2012 7.875 8.080 7.875 8.023 265,615 +0.14(+1.81%)
Apr 23, 2012 7.772 7.936 7.766 7.881 139,678 -0.02(-0.29%)
Apr 20, 2012 7.732 7.995 7.732 7.903 122,939 +0.25(+3.28%)
Apr 19, 2012 7.772 7.823 7.652 7.652 33,567 -0.08(-1.03%)
Apr 18, 2012 7.915 7.946 7.732 7.732 61,962 -0.19(-2.38%)
Apr 17, 2012 7.920 8.126 7.886 7.920 115,882 +0.15(+1.91%)
Apr 16, 2012 7.544 7.841 7.526 7.772 83,024 +0.23(+3.03%)
Apr 13, 2012 7.658 7.658 7.441 7.544 101,163 -0.11(-1.49%)
Apr 12, 2012 7.561 7.732 7.550 7.658 73,728 +0.11(+1.44%)
Apr 11, 2012 7.441 7.567 7.424 7.550 176,586 +0.14(+1.93%)
Apr 10, 2012 7.726 7.726 7.350 7.407 136,713 -0.26(-3.42%)
Apr 09, 2012 7.818 7.818 7.544 7.669 122,243 -0.26(-3.31%)
Apr 05, 2012 7.823 7.975 7.823 7.932 66,791 +0.06(+0.80%)
Apr 04, 2012 7.926 7.926 7.852 7.869 82,425 -0.11(-1.36%)
Apr 03, 2012 8.063 8.063 7.943 7.978 94,543 -0.07(-0.85%)
Apr 02, 2012 7.983 8.075 7.938 8.046 229,071 +0.08(+1.00%)
Mar 30, 2012 7.915 8.086 7.818 7.966 418,398 +0.11(+1.45%)
Mar 29, 2012 7.692 7.886 7.658 7.852 261,270 +0.09(+1.18%)
Mar 28, 2012 7.766 7.983 7.675 7.761 139,917 -0.13(-1.66%)
Mar 27, 2012 7.938 8.052 7.709 7.892 308,204 -0.02(-0.29%)
Mar 26, 2012 8.069 8.075 7.863 7.915 158,040 -0.06(-0.72%)
Mar 23, 2012 7.766 7.989 7.709 7.972 141,497 +0.23(+3.02%)
Mar 22, 2012 7.858 7.875 7.652 7.738 300,670 -0.15(-1.95%)
Mar 21, 2012 7.875 8.029 7.863 7.892 108,925 +0.05(+0.58%)
Mar 20, 2012 7.738 7.909 7.738 7.846 109,556 +0.03(+0.36%)
Mar 19, 2012 7.675 7.881 7.658 7.818 167,689 +0.10(+1.33%)
Mar 16, 2012 7.772 7.772 7.595 7.715 217,333 -0.05(-0.66%)
Mar 15, 2012 7.624 7.772 7.595 7.766 171,441 +0.12(+1.57%)
Mar 14, 2012 7.698 7.698 7.601 7.647 179,935 -0.05(-0.67%)
Mar 13, 2012 7.584 7.789 7.453 7.698 415,107 +0.11(+1.50%)
Mar 12, 2012 7.601 7.607 7.289 7.584 401,687 +0.02(+0.30%)
Mar 09, 2012 7.458 7.618 7.435 7.561 390,117 -0.07(-0.97%)
Mar 08, 2012 7.424 7.669 7.424 7.635 301,686 +0.19(+2.53%)
Mar 07, 2012 7.418 7.447 7.390 7.447 216,086 +0.06(+0.85%)
Mar 06, 2012 7.321 7.418 7.321 7.384 124,467 -0.01(-0.08%)
Mar 05, 2012 7.241 7.441 7.241 7.390 175,458 +0.10(+1.33%)
Mar 02, 2012 7.110 7.310 7.110 7.293 755,636 +0.21(+2.90%)
Mar 01, 2012 7.087 7.276 7.036 7.087 95,703 +0.07(+1.06%)
Feb 29, 2012 7.099 7.201 7.013 7.013 100,582 -0.05(-0.73%)
Feb 28, 2012 7.082 7.184 7.030 7.064 67,901 -0.03(-0.48%)
Feb 27, 2012 7.082 7.133 6.979 7.099 35,994 -0.01(-0.08%)
Feb 24, 2012 7.093 7.133 7.053 7.104 51,521 +0.02(+0.32%)
Feb 23, 2012 7.042 7.087 6.939 7.082 145,658 +0.04(+0.57%)
Feb 22, 2012 7.007 7.059 6.990 7.042 43,586 +0.01(+0.16%)
Feb 21, 2012 7.002 7.087 6.933 7.030 126,337 +0.07(+1.07%)
Feb 17, 2012 7.025 7.047 6.945 6.956 88,222 -0.04(-0.57%)
Feb 16, 2012 7.013 7.070 6.939 6.996 76,891 -0.01(-0.16%)
Feb 15, 2012 6.979 7.047 6.916 7.007 54,132 +0.04(+0.57%)
Feb 14, 2012 6.996 6.996 6.922 6.967 51,086 -0.05(-0.73%)
Feb 13, 2012 6.888 7.019 6.768 7.019 53,349 +0.17(+2.50%)
Feb 10, 2012 6.888 7.070 6.848 6.848 71,223 -0.17(-2.44%)
Feb 09, 2012 7.099 7.099 6.865 7.019 58,075 -0.07(-1.05%)
Feb 08, 2012 7.007 7.139 6.967 7.093 104,386 +0.11(+1.64%)
Feb 07, 2012 7.127 7.127 6.859 6.979 73,587 -0.15(-2.08%)
Feb 06, 2012 7.150 7.196 7.110 7.127 33,070 -0.03(-0.40%)
Feb 03, 2012 7.025 7.184 7.025 7.156 104,661 +0.21(+2.96%)
Feb 02, 2012 6.956 7.002 6.819 6.950 65,477 -0.01(-0.16%)
Feb 01, 2012 6.853 6.979 6.813 6.962 89,489 +0.13(+1.84%)
Jan 31, 2012 6.985 6.985 6.813 6.836 53,815 -0.13(-1.88%)
Jan 30, 2012 6.962 7.059 6.865 6.967 70,929 -0.03(-0.49%)
Jan 27, 2012 7.002 7.002 6.922 7.002 38,323 +0.00(+0.00%)
Jan 26, 2012 6.962 7.013 6.910 7.002 130,100 +0.09(+1.24%)
Jan 25, 2012 6.819 6.928 6.819 6.916 54,645 +0.08(+1.17%)
Jan 24, 2012 6.791 6.848 6.762 6.836 54,458 +0.05(+0.67%)
Jan 23, 2012 6.694 6.831 6.642 6.791 40,323 +0.12(+1.80%)
Jan 20, 2012 6.705 6.751 6.671 6.671 122,382 -0.03(-0.43%)
Jan 19, 2012 6.796 6.836 6.671 6.699 205,906 -0.05(-0.76%)
Jan 18, 2012 6.705 6.802 6.688 6.751 101,179 +0.07(+1.11%)
Jan 17, 2012 6.671 6.962 6.648 6.676 255,801 +0.09(+1.39%)
Jan 13, 2012 6.659 6.705 6.562 6.585 129,512 -0.10(-1.54%)
Jan 12, 2012 6.728 6.928 6.648 6.688 77,444 +0.00(+0.00%)
Jan 11, 2012 6.625 6.716 6.591 6.688 119,306 +0.02(+0.34%)
Jan 10, 2012 6.614 6.751 6.579 6.665 110,232 +0.11(+1.74%)
Jan 09, 2012 6.654 6.654 6.528 6.551 51,677 -0.07(-1.12%)
Jan 06, 2012 6.768 6.785 6.619 6.625 89,201 -0.11(-1.69%)
Jan 05, 2012 6.711 6.836 6.655 6.739 113,292 +0.02(+0.34%)
Jan 04, 2012 6.768 6.985 6.705 6.716 86,846 +0.17(+2.62%)
Dec 30, 2011 6.528 6.654 6.351 6.545 219,571 +0.19(+3.05%)
Dec 29, 2011 6.568 6.585 6.266 6.351 129,129 -0.21(-3.22%)
Dec 28, 2011 6.597 6.694 6.488 6.562 112,719 -0.17(-2.46%)
Dec 27, 2011 6.659 6.819 6.625 6.728 57,384 +0.03(+0.51%)
Dec 23, 2011 6.619 6.699 6.597 6.694 129,269 +0.19(+2.89%)
Dec 21, 2011 6.351 6.528 6.254 6.505 88,246 +0.15(+2.33%)
Dec 20, 2011 6.300 6.363 6.237 6.357 203,496 +0.14(+2.30%)
Dec 19, 2011 6.391 6.391 6.203 6.214 155,864 -0.15(-2.33%)
Dec 16, 2011 6.460 6.557 6.326 6.363 294,549 -0.06(-0.89%)
Dec 15, 2011 6.522 6.522 6.243 6.420 116,781 -0.01(-0.18%)
Dec 14, 2011 6.214 6.471 6.214 6.431 122,448 +0.21(+3.30%)
Dec 13, 2011 6.266 6.357 6.203 6.226 149,700 -0.02(-0.37%)
Dec 12, 2011 6.266 6.283 6.137 6.248 70,726 -0.04(-0.64%)
Dec 09, 2011 6.209 6.351 6.209 6.288 151,660 +0.11(+1.85%)
Dec 08, 2011 6.072 6.254 6.020 6.174 135,606 +0.08(+1.31%)
Dec 07, 2011 6.043 6.140 5.940 6.094 97,510 +0.05(+0.85%)
Dec 06, 2011 6.123 6.231 6.009 6.043 184,237 -0.11(-1.76%)
Dec 05, 2011 6.134 6.197 6.083 6.151 205,540 +0.04(+0.65%)
Dec 02, 2011 5.975 6.129 5.975 6.112 307,009 +0.17(+2.78%)
Dec 01, 2011 5.992 6.020 5.912 5.946 241,531 -0.04(-0.67%)
Nov 30, 2011 6.117 6.129 5.986 5.986 459,559 +0.02(+0.29%)
Nov 29, 2011 6.037 6.116 5.889 5.969 147,138 -0.04(-0.66%)
Nov 28, 2011 5.969 6.032 5.935 6.009 199,723 +0.19(+3.34%)
Nov 25, 2011 5.735 5.906 5.735 5.815 70,188 +0.09(+1.49%)
Nov 23, 2011 5.855 5.872 5.718 5.729 189,063 -0.15(-2.52%)
Nov 22, 2011 5.878 5.906 5.821 5.878 109,493 +0.01(+0.19%)
Nov 21, 2011 5.900 5.969 5.767 5.866 107,323 -0.11(-1.81%)
Nov 18, 2011 5.946 6.032 5.889 5.975 112,630 +0.03(+0.58%)
Nov 17, 2011 5.969 6.015 5.884 5.940 143,392 -0.03(-0.48%)
Nov 16, 2011 5.980 6.049 5.946 5.969 123,512 -0.03(-0.57%)
Nov 15, 2011 5.935 6.106 5.906 6.003 113,262 +0.07(+1.25%)
Nov 14, 2011 5.980 6.037 5.883 5.929 92,556 -0.09(-1.52%)
Nov 11, 2011 6.049 6.106 5.969 6.020 182,683 +0.06(+0.96%)
Nov 10, 2011 5.975 5.986 5.860 5.963 44,136 +0.09(+1.56%)
Nov 09, 2011 5.912 6.072 5.866 5.872 100,464 -0.17(-2.74%)
Nov 08, 2011 6.032 6.140 5.855 6.037 140,901 +0.06(+1.05%)
Nov 07, 2011 6.060 6.060 5.849 5.975 131,531 -0.06(-1.04%)
Nov 04, 2011 6.089 6.089 6.032 6.037 32,758 -0.12(-1.95%)
Nov 03, 2011 6.157 6.163 5.992 6.157 73,943 +0.10(+1.60%)
Nov 02, 2011 6.072 6.100 5.935 6.060 140,654 +0.07(+1.24%)
Nov 01, 2011 5.997 6.140 5.969 5.986 136,520 -0.14(-2.33%)
Oct 31, 2011 6.214 6.306 6.083 6.129 56,969 -0.12(-1.92%)
Oct 28, 2011 6.363 6.420 6.231 6.248 123,698 -0.14(-2.23%)
Oct 27, 2011 6.134 6.431 6.026 6.391 423,291 +0.29(+4.77%)
Oct 26, 2011 6.106 6.134 5.969 6.100 124,220 +0.06(+0.94%)
Oct 25, 2011 6.163 6.237 6.026 6.043 52,825 -0.18(-2.84%)
Oct 24, 2011 6.134 6.351 6.003 6.220 71,029 +0.11(+1.87%)
Oct 21, 2011 5.992 6.129 5.963 6.106 59,682 +0.19(+3.18%)
Oct 20, 2011 6.003 6.049 5.906 5.918 30,422 -0.05(-0.77%)
Oct 19, 2011 6.151 6.189 5.952 5.963 77,944 -0.19(-3.06%)
Oct 18, 2011 6.077 6.220 6.009 6.151 79,495 +0.11(+1.89%)
Oct 17, 2011 6.106 6.220 6.020 6.037 49,414 -0.13(-2.13%)
Oct 14, 2011 6.266 6.363 6.089 6.169 51,971 -0.04(-0.64%)
Oct 13, 2011 6.140 6.209 6.015 6.209 39,205 +0.06(+1.02%)
Oct 12, 2011 6.209 6.209 6.106 6.146 88,485 +0.01(+0.09%)
Oct 11, 2011 5.940 6.209 5.912 6.140 78,224 +0.19(+3.26%)
Oct 10, 2011 5.866 5.952 5.735 5.946 86,625 +0.20(+3.48%)
Oct 07, 2011 6.032 6.140 5.706 5.746 51,491 -0.29(-4.73%)
Oct 06, 2011 5.986 6.100 5.946 6.032 81,689 +0.05(+0.86%)
Oct 05, 2011 6.277 6.311 5.815 5.980 79,936 -0.34(-5.42%)
Oct 04, 2011 5.821 6.408 5.592 6.323 153,423 +0.56(+9.70%)
Oct 03, 2011 5.895 5.900 5.712 5.763 119,427 -0.06(-0.98%)
Sep 30, 2011 5.746 6.123 5.746 5.821 75,776 -0.03(-0.49%)
Sep 29, 2011 6.020 6.129 5.632 5.849 72,832 -0.06(-0.97%)
Sep 28, 2011 6.043 6.043 5.855 5.906 89,037 -0.34(-5.48%)
Sep 27, 2011 6.277 6.437 6.112 6.248 94,944 +0.10(+1.58%)
Sep 26, 2011 6.003 6.306 5.997 6.151 98,151 +0.18(+3.06%)
Sep 23, 2011 5.832 6.069 5.792 5.969 60,122 +0.16(+2.75%)
Sep 22, 2011 5.781 5.986 5.718 5.809 123,954 -0.11(-1.83%)
Sep 21, 2011 6.311 6.431 5.918 5.918 82,288 -0.37(-5.81%)
Sep 20, 2011 6.488 6.608 6.277 6.283 84,456 -0.21(-3.17%)
Sep 19, 2011 6.694 6.739 6.437 6.488 55,853 -0.27(-3.97%)
Sep 16, 2011 6.283 6.756 6.283 6.756 559,586 +0.58(+9.43%)
Sep 15, 2011 6.094 6.288 6.009 6.174 59,738 +0.14(+2.27%)
Sep 14, 2011 5.980 6.106 5.952 6.037 87,696 +0.08(+1.34%)
Sep 13, 2011 5.929 6.037 5.883 5.957 47,828 +0.07(+1.26%)
Sep 12, 2011 5.900 5.957 5.763 5.883 82,598 -0.09(-1.53%)
Sep 09, 2011 5.986 6.026 5.849 5.975 102,911 -0.05(-0.85%)
Sep 08, 2011 6.203 6.391 5.895 6.026 69,853 -0.25(-4.00%)
Sep 07, 2011 5.895 6.320 5.872 6.277 166,666 +0.38(+6.49%)
Sep 06, 2011 5.712 5.986 5.706 5.895 72,375 +0.05(+0.88%)
Sep 02, 2011 5.969 6.528 5.798 5.843 103,408 -0.23(-3.76%)
Sep 01, 2011 6.134 6.220 6.066 6.072 74,308 -0.07(-1.12%)
Aug 31, 2011 6.134 6.311 5.997 6.140 147,995 +0.05(+0.84%)
Aug 30, 2011 6.112 6.180 6.020 6.089 71,441 -0.01(-0.19%)
Aug 29, 2011 6.072 6.334 5.940 6.100 99,061 +0.08(+1.33%)
Aug 26, 2011 5.838 6.049 5.838 6.020 57,242 +0.17(+2.83%)
Aug 25, 2011 6.072 6.083 5.855 5.855 49,795 -0.15(-2.56%)
Aug 24, 2011 5.986 6.134 5.923 6.009 75,480 +0.00(+0.00%)
Aug 23, 2011 5.769 6.009 5.769 6.009 342,984 +0.26(+4.46%)
Aug 22, 2011 5.935 5.992 5.712 5.752 93,945 -0.09(-1.47%)
Aug 19, 2011 5.838 5.900 5.792 5.838 77,919 -0.06(-0.97%)
Aug 18, 2011 6.020 6.106 5.849 5.895 199,464 -0.09(-1.53%)
Aug 17, 2011 5.992 6.060 5.975 5.986 75,522 +0.01(+0.10%)
Aug 16, 2011 5.786 6.020 5.786 5.980 194,983 +0.19(+3.35%)
Aug 15, 2011 5.718 5.849 5.706 5.786 61,052 +0.09(+1.60%)
Aug 12, 2011 5.912 5.912 5.678 5.695 89,443 -0.22(-3.67%)
Aug 11, 2011 5.672 6.020 5.626 5.912 205,627 +0.26(+4.54%)
Aug 10, 2011 5.849 5.906 5.518 5.655 279,664 -0.25(-4.16%)
Aug 09, 2011 5.900 5.912 5.450 5.900 187,092 +0.35(+6.38%)
Aug 08, 2011 5.900 6.254 5.541 5.547 152,292 -0.71(-11.31%)
Aug 05, 2011 5.752 6.395 5.467 6.254 301,031 +0.13(+2.05%)
Aug 04, 2011 6.711 6.751 6.129 6.129 185,311 -0.58(-8.67%)
Aug 03, 2011 6.870 6.870 6.711 6.711 64,373 -0.14(-2.00%)
Aug 02, 2011 7.007 7.116 6.848 6.848 77,327 -0.16(-2.28%)
Aug 01, 2011 7.133 7.133 6.962 7.007 47,227 -0.01(-0.08%)
Jul 29, 2011 6.973 7.110 6.919 7.013 65,347 +0.00(+0.00%)
Jul 28, 2011 6.979 7.093 6.956 7.013 39,958 +0.05(+0.74%)
Jul 27, 2011 7.133 7.150 6.916 6.962 105,879 -0.18(-2.48%)
Jul 26, 2011 7.082 7.156 6.962 7.139 60,551 +0.03(+0.48%)
Jul 25, 2011 7.059 7.219 7.053 7.104 95,135 +0.02(+0.24%)
Jul 22, 2011 7.167 7.170 7.082 7.087 33,664 -0.10(-1.43%)
Jul 21, 2011 7.082 7.230 7.019 7.190 89,557 +0.11(+1.61%)
Jul 20, 2011 7.076 7.127 7.019 7.076 60,693 -0.10(-1.35%)
Jul 19, 2011 7.184 7.201 7.071 7.173 78,321 +0.02(+0.32%)
Jul 18, 2011 7.201 7.219 7.133 7.150 108,042 -0.05(-0.71%)
Jul 15, 2011 7.173 7.207 7.087 7.201 95,549 +0.02(+0.24%)
Jul 14, 2011 7.213 7.224 7.173 7.184 32,577 -0.05(-0.63%)
Jul 13, 2011 7.264 7.287 7.196 7.230 49,348 -0.03(-0.39%)
Jul 12, 2011 7.241 7.310 7.150 7.259 170,397 +0.02(+0.32%)
Jul 11, 2011 7.173 7.270 7.139 7.236 86,971 -0.02(-0.24%)
Jul 08, 2011 7.173 7.304 7.139 7.253 59,696 -0.02(-0.24%)
Jul 07, 2011 7.293 7.304 7.013 7.270 103,480 +0.02(+0.24%)
Jul 06, 2011 7.133 7.270 7.127 7.253 264,204 +0.13(+1.84%)
Jul 05, 2011 7.047 7.156 7.019 7.122 131,969 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.