Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.08 74.24 72.68 74.23 4,613,750 +2.27(+3.15%)
Jun 28, 2012 72.01 72.34 71.03 71.96 4,439,035 -0.57(-0.79%)
Jun 27, 2012 70.71 73.00 70.62 72.54 6,402,107 +2.71(+3.88%)
Jun 26, 2012 70.21 70.92 68.95 69.83 4,752,541 -0.01(-0.01%)
Jun 25, 2012 69.82 70.53 69.26 69.84 3,904,525 -0.51(-0.73%)
Jun 22, 2012 70.05 70.60 69.11 70.35 2,271,210 +0.60(+0.86%)
Jun 21, 2012 71.51 71.55 69.65 69.75 2,575,132 -1.71(-2.40%)
Jun 20, 2012 71.51 72.21 71.00 71.46 3,134,521 -0.68(-0.94%)
Jun 19, 2012 71.47 72.81 71.47 72.14 3,096,530 +0.70(+0.98%)
Jun 18, 2012 70.73 71.73 70.59 71.44 2,345,577 +0.87(+1.23%)
Jun 15, 2012 70.99 71.31 70.42 70.57 3,534,121 +0.01(+0.01%)
Jun 14, 2012 69.76 70.74 69.58 70.56 2,860,333 +0.82(+1.17%)
Jun 13, 2012 70.91 71.24 69.47 69.75 3,576,074 -1.72(-2.41%)
Jun 12, 2012 70.62 71.54 70.28 71.47 2,747,956 +1.02(+1.45%)
Jun 11, 2012 71.56 71.83 70.29 70.45 2,489,081 -0.75(-1.06%)
Jun 08, 2012 70.46 71.20 69.81 71.20 2,386,906 +0.71(+1.00%)
Jun 07, 2012 71.60 72.03 70.35 70.49 3,933,364 -0.53(-0.74%)
Jun 06, 2012 69.59 71.03 69.53 71.02 3,793,946 +2.10(+3.04%)
Jun 05, 2012 67.77 69.41 67.77 68.92 2,700,145 +0.72(+1.05%)
Jun 04, 2012 68.20 69.00 67.05 68.21 4,390,138 -0.10(-0.14%)
Jun 01, 2012 67.57 68.56 67.29 68.30 4,637,730 -0.92(-1.33%)
May 31, 2012 68.95 69.77 67.61 69.23 5,201,081 +0.71(+1.03%)
May 30, 2012 68.25 69.36 68.01 68.52 10,341,847 +1.49(+2.22%)
May 29, 2012 66.13 67.26 66.04 67.03 3,844,783 +1.07(+1.62%)
May 25, 2012 66.16 66.44 65.61 65.96 3,655,217 -0.34(-0.51%)
May 24, 2012 65.03 66.35 65.00 66.30 4,089,601 +1.90(+2.95%)
May 23, 2012 63.16 64.65 62.65 64.40 2,348,161 +0.47(+0.73%)
May 22, 2012 64.61 65.12 63.50 63.94 3,342,416 -0.72(-1.11%)
May 21, 2012 62.91 64.74 62.81 64.65 2,589,921 +1.98(+3.16%)
May 18, 2012 63.08 63.99 62.50 62.67 3,577,304 -0.22(-0.36%)
May 17, 2012 64.17 64.24 62.79 62.90 3,312,368 -1.15(-1.79%)
May 16, 2012 64.78 64.90 63.78 64.04 4,403,504 -0.59(-0.92%)
May 15, 2012 64.19 65.51 64.13 64.64 4,897,581 +0.52(+0.81%)
May 14, 2012 64.26 64.54 63.37 64.12 3,537,631 -0.85(-1.31%)
May 11, 2012 63.90 65.17 63.74 64.97 5,374,620 +0.66(+1.03%)
May 10, 2012 65.28 65.30 64.04 64.30 4,562,775 -0.17(-0.26%)
May 09, 2012 65.36 65.69 64.26 64.47 4,373,095 -1.88(-2.84%)
May 08, 2012 65.14 66.52 64.96 66.36 5,356,428 +1.05(+1.61%)
May 07, 2012 65.80 65.85 65.20 65.31 2,759,965 -0.69(-1.05%)
May 04, 2012 66.96 67.14 65.78 66.00 3,182,505 -1.40(-2.08%)
May 03, 2012 67.95 68.48 67.30 67.40 3,163,653 -0.42(-0.62%)
May 02, 2012 68.28 68.38 67.71 67.82 2,741,298 -0.63(-0.92%)
May 01, 2012 68.21 68.99 68.08 68.45 2,470,581 +0.13(+0.20%)
Apr 30, 2012 69.57 69.94 68.06 68.31 3,177,188 -1.49(-2.13%)
Apr 27, 2012 69.31 70.18 69.06 69.80 2,861,651 +0.82(+1.18%)
Apr 26, 2012 68.81 69.18 68.54 68.99 1,996,664 -0.52(-0.75%)
Apr 25, 2012 68.59 69.67 68.59 69.51 2,865,938 +1.74(+2.57%)
Apr 24, 2012 67.93 68.29 67.24 67.77 2,510,453 -0.15(-0.22%)
Apr 23, 2012 68.51 68.51 67.39 67.92 2,156,911 -1.27(-1.84%)
Apr 20, 2012 69.00 69.92 68.88 69.19 2,359,670 +0.33(+0.48%)
Apr 19, 2012 68.90 69.44 68.29 68.86 2,020,289 +0.03(+0.04%)
Apr 18, 2012 69.07 69.25 68.47 68.83 2,852,658 -0.75(-1.08%)
Apr 17, 2012 69.32 70.06 68.79 69.59 2,148,513 +0.65(+0.95%)
Apr 16, 2012 69.51 69.86 68.62 68.93 2,981,446 -0.18(-0.26%)
Apr 13, 2012 70.15 70.80 69.04 69.11 2,638,456 -1.14(-1.62%)
Apr 12, 2012 68.21 70.61 68.21 70.25 5,247,876 +1.99(+2.92%)
Apr 11, 2012 67.80 68.52 66.82 68.26 5,527,449 +1.52(+2.28%)
Apr 10, 2012 68.01 68.37 66.49 66.73 5,895,004 -1.95(-2.83%)
Apr 09, 2012 69.51 69.89 68.59 68.68 4,791,331 -2.18(-3.08%)
Apr 05, 2012 72.18 73.33 70.45 70.86 5,863,618 -1.40(-1.94%)
Apr 04, 2012 73.96 74.67 71.65 72.26 9,730,269 -1.09(-1.49%)
Apr 03, 2012 72.92 73.52 72.39 73.35 5,007,772 +0.56(+0.76%)
Apr 02, 2012 71.56 73.35 71.47 72.80 5,998,558 +1.54(+2.16%)
Mar 30, 2012 71.08 71.82 70.97 71.26 3,437,892 +0.76(+1.08%)
Mar 29, 2012 70.03 70.72 69.68 70.50 2,730,389 -0.21(-0.30%)
Mar 28, 2012 71.25 71.47 69.74 70.71 3,406,787 -0.60(-0.84%)
Mar 27, 2012 71.72 71.81 70.94 71.31 3,467,897 -0.21(-0.29%)
Mar 26, 2012 70.65 71.58 70.31 71.52 4,378,244 +1.44(+2.05%)
Mar 23, 2012 70.01 70.34 68.81 70.08 2,708,764 +0.06(+0.09%)
Mar 22, 2012 69.92 70.79 69.74 70.02 2,393,644 -0.71(-1.00%)
Mar 21, 2012 70.68 70.90 69.98 70.72 2,084,904 +0.06(+0.09%)
Mar 20, 2012 71.38 71.47 70.50 70.66 3,262,174 -0.79(-1.10%)
Mar 19, 2012 70.59 71.82 70.05 71.45 3,773,951 +1.04(+1.47%)
Mar 16, 2012 70.38 71.58 70.29 70.41 5,909,235 -0.44(-0.62%)
Mar 15, 2012 70.21 71.05 70.21 70.85 3,475,180 +0.72(+1.03%)
Mar 14, 2012 70.47 71.05 69.80 70.13 4,728,919 -0.75(-1.06%)
Mar 13, 2012 71.05 71.21 70.32 70.88 3,692,119 +0.44(+0.62%)
Mar 12, 2012 70.98 71.24 70.38 70.44 1,685,778 -0.40(-0.57%)
Mar 09, 2012 71.30 71.61 70.55 70.84 1,995,816 -0.41(-0.58%)
Mar 08, 2012 70.10 71.49 70.10 71.25 2,916,023 +1.87(+2.69%)
Mar 07, 2012 70.13 70.14 69.00 69.38 3,519,085 +0.04(+0.05%)
Mar 06, 2012 70.43 70.50 69.10 69.35 4,643,854 -2.13(-2.98%)
Mar 05, 2012 71.88 71.92 70.29 71.47 4,156,345 -0.65(-0.90%)
Mar 02, 2012 71.73 73.39 71.15 72.13 4,557,516 +0.52(+0.72%)
Mar 01, 2012 69.53 72.19 69.35 71.61 5,127,963 +2.47(+3.58%)
Feb 29, 2012 70.82 70.91 68.95 69.13 4,504,622 -1.46(-2.06%)
Feb 28, 2012 70.63 71.08 70.13 70.59 2,809,081 +0.15(+0.22%)
Feb 27, 2012 70.62 71.35 70.21 70.44 2,881,840 -0.61(-0.86%)
Feb 24, 2012 69.51 71.15 69.31 71.05 2,987,460 +1.55(+2.24%)
Feb 23, 2012 70.68 71.13 68.92 69.49 5,536,755 -1.76(-2.47%)
Feb 22, 2012 70.52 71.54 70.30 71.25 2,991,052 +0.33(+0.47%)
Feb 21, 2012 71.38 71.38 70.52 70.92 2,531,371 +0.04(+0.05%)
Feb 17, 2012 70.90 71.05 70.19 70.88 2,584,224 +0.29(+0.42%)
Feb 16, 2012 69.17 70.88 68.82 70.59 3,471,240 +1.08(+1.56%)
Feb 15, 2012 68.83 69.91 68.74 69.51 2,692,583 +0.77(+1.12%)
Feb 14, 2012 69.61 69.84 68.20 68.74 2,812,499 -0.88(-1.27%)
Feb 13, 2012 69.65 70.04 69.30 69.62 1,958,817 +0.53(+0.76%)
Feb 10, 2012 69.20 69.64 68.78 69.10 2,881,563 -0.88(-1.26%)
Feb 09, 2012 70.80 70.88 69.03 69.98 4,841,344 -0.72(-1.02%)
Feb 08, 2012 71.51 71.88 69.86 70.71 3,550,663 -0.59(-0.83%)
Feb 07, 2012 71.05 71.72 71.03 71.30 3,388,675 +0.13(+0.19%)
Feb 06, 2012 72.66 72.81 70.46 71.16 6,586,098 -2.23(-3.04%)
Feb 03, 2012 73.95 74.06 73.28 73.40 3,534,146 +0.02(+0.02%)
Feb 02, 2012 74.71 74.77 73.23 73.38 3,452,429 -1.14(-1.53%)
Feb 01, 2012 73.88 75.00 73.21 74.52 4,761,575 +1.21(+1.66%)
Jan 31, 2012 73.64 74.11 72.56 73.31 9,495,170 -0.21(-0.29%)
Jan 30, 2012 71.22 73.85 70.65 73.52 5,361,183 +1.57(+2.19%)
Jan 27, 2012 72.30 72.85 71.16 71.95 3,347,389 -0.55(-0.76%)
Jan 26, 2012 72.60 73.08 72.00 72.50 3,280,883 -0.15(-0.21%)
Jan 25, 2012 71.05 72.73 70.73 72.65 3,489,483 +1.08(+1.51%)
Jan 24, 2012 70.59 71.68 70.40 71.57 2,765,549 +0.20(+0.28%)
Jan 23, 2012 71.58 72.52 71.30 71.38 4,886,330 -0.14(-0.20%)
Jan 20, 2012 71.71 72.12 70.62 71.52 4,682,235 -0.27(-0.37%)
Jan 19, 2012 72.39 72.47 70.96 71.79 4,492,770 -0.56(-0.78%)
Jan 18, 2012 71.87 72.36 71.48 72.35 5,229,354 +0.30(+0.42%)
Jan 17, 2012 71.45 72.75 71.24 72.05 5,081,912 +0.94(+1.32%)
Jan 13, 2012 71.26 72.06 70.59 71.11 5,857,337 -0.61(-0.85%)
Jan 12, 2012 70.91 72.37 70.83 71.72 8,549,817 +0.38(+0.53%)
Jan 11, 2012 70.57 71.45 70.46 71.34 6,059,369 +0.58(+0.82%)
Jan 10, 2012 70.55 71.21 70.21 70.76 5,954,367 +0.63(+0.89%)
Jan 09, 2012 69.23 70.71 69.21 70.13 6,192,102 +0.88(+1.28%)
Jan 06, 2012 68.68 69.69 68.63 69.25 7,145,445 +0.74(+1.08%)
Jan 05, 2012 66.35 69.02 66.20 68.51 11,616,341 +3.58(+5.52%)
Jan 04, 2012 63.91 65.04 63.69 64.93 4,403,789 +2.59(+4.16%)
Dec 30, 2011 62.57 62.89 62.33 62.33 1,666,262 -0.34(-0.54%)
Dec 29, 2011 61.74 62.94 61.60 62.67 1,894,801 +0.72(+1.16%)
Dec 28, 2011 63.27 63.36 61.62 61.95 2,314,356 -1.19(-1.89%)
Dec 27, 2011 62.89 63.61 62.67 63.14 1,296,941 +0.00(+0.00%)
Dec 23, 2011 62.86 63.38 62.47 63.14 1,669,584 +0.23(+0.37%)
Dec 21, 2011 62.57 63.14 62.21 62.91 3,532,994 +0.38(+0.61%)
Dec 20, 2011 60.98 62.86 60.88 62.53 3,861,275 +2.53(+4.21%)
Dec 19, 2011 61.05 61.64 59.84 60.00 2,166,624 -0.61(-1.01%)
Dec 16, 2011 61.38 61.57 60.15 60.62 4,633,945 -0.24(-0.39%)
Dec 15, 2011 60.70 61.34 60.24 60.86 3,319,201 +0.61(+1.02%)
Dec 14, 2011 60.31 60.81 59.68 60.24 3,673,938 -0.29(-0.48%)
Dec 13, 2011 61.87 62.85 60.17 60.54 4,819,012 -0.88(-1.43%)
Dec 12, 2011 63.01 63.01 60.72 61.42 4,281,891 -1.95(-3.07%)
Dec 09, 2011 62.26 63.81 61.66 63.37 3,811,373 +1.19(+1.92%)
Dec 08, 2011 63.64 63.92 62.01 62.17 4,014,202 -1.64(-2.57%)
Dec 07, 2011 64.08 64.45 62.30 63.81 6,635,776 -0.52(-0.82%)
Dec 06, 2011 62.73 64.85 62.51 64.34 4,357,328 +1.74(+2.79%)
Dec 05, 2011 62.99 63.74 62.10 62.59 4,327,462 -0.05(-0.09%)
Dec 02, 2011 64.75 65.20 61.82 62.65 8,028,981 -2.47(-3.80%)
Dec 01, 2011 65.44 66.12 64.78 65.12 2,692,357 -0.22(-0.34%)
Nov 30, 2011 64.55 65.39 63.97 65.34 4,768,520 +2.94(+4.70%)
Nov 29, 2011 62.22 63.05 62.20 62.41 3,622,877 +0.59(+0.95%)
Nov 28, 2011 61.03 62.61 61.02 61.82 4,114,189 +1.58(+2.63%)
Nov 25, 2011 60.14 61.12 60.05 60.23 1,246,337 -0.23(-0.38%)
Nov 23, 2011 61.28 61.28 60.14 60.47 3,966,368 -1.25(-2.03%)
Nov 22, 2011 62.96 63.02 61.47 61.72 3,698,296 -1.17(-1.85%)
Nov 21, 2011 62.27 63.26 61.48 62.89 4,007,100 -0.62(-0.98%)
Nov 18, 2011 63.33 64.06 62.81 63.51 3,881,763 +0.80(+1.28%)
Nov 17, 2011 64.59 64.61 61.99 62.71 6,136,783 -1.89(-2.93%)
Nov 16, 2011 65.77 65.95 64.34 64.60 4,234,627 -1.75(-2.64%)
Nov 15, 2011 66.02 66.82 65.72 66.36 2,746,865 +0.18(+0.27%)
Nov 14, 2011 66.52 66.97 65.52 66.18 3,416,243 -0.63(-0.95%)
Nov 11, 2011 66.44 67.17 65.98 66.81 3,754,349 +1.41(+2.16%)
Nov 10, 2011 64.49 65.81 63.63 65.39 4,979,452 +1.41(+2.20%)
Nov 09, 2011 64.47 65.55 63.86 63.99 5,055,526 -2.46(-3.70%)
Nov 08, 2011 65.20 66.54 65.10 66.44 4,418,031 +1.57(+2.43%)
Nov 07, 2011 64.72 65.32 63.64 64.87 3,089,115 +0.37(+0.58%)
Nov 04, 2011 64.41 64.67 62.98 64.50 3,899,083 -0.55(-0.85%)
Nov 03, 2011 65.15 65.25 63.57 65.05 3,454,635 +0.81(+1.26%)
Nov 02, 2011 64.67 64.90 63.18 64.24 3,665,098 +0.90(+1.42%)
Nov 01, 2011 63.09 64.48 62.49 63.34 6,052,088 -1.38(-2.13%)
Oct 31, 2011 67.17 67.17 64.66 64.72 5,862,241 -3.27(-4.81%)
Oct 28, 2011 69.12 69.48 67.92 67.99 4,669,047 -1.37(-1.98%)
Oct 27, 2011 67.17 70.02 66.63 69.36 7,359,422 +3.34(+5.05%)
Oct 26, 2011 65.57 66.46 64.38 66.03 4,018,454 +1.12(+1.73%)
Oct 25, 2011 66.04 66.53 64.83 64.91 3,702,810 -1.63(-2.45%)
Oct 24, 2011 66.28 67.02 66.07 66.53 5,046,949 -0.04(-0.05%)
Oct 21, 2011 66.13 66.71 65.78 66.57 5,853,912 +1.03(+1.57%)
Oct 20, 2011 64.18 66.03 64.00 65.54 3,955,053 +1.02(+1.59%)
Oct 19, 2011 66.08 66.12 64.22 64.51 5,381,926 -1.79(-2.70%)
Oct 18, 2011 64.45 66.61 63.75 66.30 4,540,295 +1.78(+2.76%)
Oct 17, 2011 65.57 66.36 64.34 64.52 4,572,307 -1.66(-2.51%)
Oct 14, 2011 64.88 66.28 64.36 66.19 5,931,821 +1.09(+1.67%)
Oct 13, 2011 64.91 65.39 63.80 65.10 5,873,402 -0.41(-0.62%)
Oct 12, 2011 64.67 66.63 64.14 65.51 7,831,451 -0.02(-0.03%)
Oct 11, 2011 64.06 66.02 63.84 65.53 6,579,316 -0.09(-0.14%)
Oct 10, 2011 63.58 65.64 63.26 65.62 5,860,814 +2.52(+3.99%)
Oct 07, 2011 62.66 63.93 62.16 63.10 7,691,493 -0.32(-0.51%)
Oct 06, 2011 62.56 63.77 62.18 63.42 14,203,190 +4.48(+7.61%)
Oct 05, 2011 57.40 59.16 56.71 58.94 10,962,088 +2.94(+5.24%)
Oct 04, 2011 52.37 56.01 52.37 56.00 10,284,451 +2.78(+5.22%)
Oct 03, 2011 52.47 54.34 52.32 53.22 9,628,396 +0.06(+0.12%)
Sep 30, 2011 54.65 54.80 53.11 53.16 8,670,705 -2.75(-4.92%)
Sep 29, 2011 56.77 57.13 54.78 55.91 6,067,568 +0.24(+0.43%)
Sep 28, 2011 58.50 58.50 55.49 55.67 4,904,436 -2.77(-4.74%)
Sep 27, 2011 58.62 59.63 58.02 58.44 4,359,968 +0.94(+1.63%)
Sep 26, 2011 56.73 57.55 55.35 57.51 4,417,287 +1.16(+2.06%)
Sep 23, 2011 56.45 57.16 55.13 56.35 5,463,249 -0.60(-1.06%)
Sep 22, 2011 56.37 57.42 55.25 56.95 7,896,718 -1.36(-2.34%)
Sep 21, 2011 59.84 60.68 58.26 58.31 4,470,016 -1.64(-2.73%)
Sep 20, 2011 61.40 61.69 59.90 59.95 3,854,488 -1.39(-2.27%)
Sep 19, 2011 60.83 61.58 60.47 61.34 3,832,678 -0.43(-0.70%)
Sep 16, 2011 62.57 62.76 61.53 61.77 5,895,018 -0.51(-0.82%)
Sep 15, 2011 61.97 62.38 61.49 62.29 6,064,233 +0.78(+1.27%)
Sep 14, 2011 59.82 62.15 59.43 61.51 7,201,694 +1.83(+3.07%)
Sep 13, 2011 58.66 60.21 58.66 59.67 6,666,501 +1.35(+2.32%)
Sep 12, 2011 58.17 59.30 56.84 58.32 7,374,892 +0.76(+1.32%)
Sep 09, 2011 58.81 58.81 56.99 57.56 5,753,965 -2.08(-3.49%)
Sep 08, 2011 59.82 60.76 59.44 59.64 3,940,860 -0.47(-0.78%)
Sep 07, 2011 58.31 60.13 57.74 60.11 5,375,976 +2.68(+4.67%)
Sep 06, 2011 56.81 57.53 55.71 57.43 9,286,571 -0.83(-1.43%)
Sep 02, 2011 59.94 60.39 57.58 58.26 7,549,104 -2.77(-4.54%)
Sep 01, 2011 61.12 62.24 60.82 61.03 4,309,921 +0.00(+0.00%)
Aug 31, 2011 61.80 62.07 60.31 61.03 8,307,589 -0.48(-0.78%)
Aug 30, 2011 61.21 62.91 61.21 61.51 7,163,933 -0.27(-0.44%)
Aug 29, 2011 61.31 62.99 59.64 61.78 12,295,006 -0.80(-1.27%)
Aug 26, 2011 61.18 62.68 59.32 62.58 5,829,126 +0.90(+1.46%)
Aug 25, 2011 62.81 63.01 61.36 61.68 4,933,586 -0.98(-1.57%)
Aug 24, 2011 60.86 62.74 60.53 62.66 5,328,560 +1.46(+2.39%)
Aug 23, 2011 58.04 61.20 58.00 61.20 5,118,532 +3.40(+5.88%)
Aug 22, 2011 59.63 59.83 57.66 57.80 4,318,726 -0.64(-1.09%)
Aug 19, 2011 58.14 60.29 57.80 58.44 5,778,159 -0.43(-0.74%)
Aug 18, 2011 60.06 60.60 58.24 58.87 5,590,184 -3.28(-5.28%)
Aug 17, 2011 61.67 62.41 61.57 62.15 4,392,529 +1.06(+1.74%)
Aug 16, 2011 61.02 61.52 60.36 61.09 5,079,011 -0.76(-1.23%)
Aug 15, 2011 62.35 62.53 60.80 61.85 4,037,799 +0.01(+0.01%)
Aug 12, 2011 62.12 62.32 60.98 61.84 5,071,192 +0.57(+0.92%)
Aug 11, 2011 58.95 62.05 58.86 61.28 7,550,025 +3.01(+5.17%)
Aug 10, 2011 59.14 60.61 57.76 58.27 8,636,878 -1.31(-2.20%)
Aug 09, 2011 57.81 59.72 55.81 59.58 8,234,844 +3.41(+6.07%)
Aug 08, 2011 57.81 59.37 55.97 56.17 7,080,942 -3.28(-5.52%)
Aug 05, 2011 59.33 60.84 58.28 59.45 7,424,484 +1.02(+1.74%)
Aug 04, 2011 62.07 62.07 58.30 58.44 7,503,557 -4.35(-6.92%)
Aug 03, 2011 62.98 63.70 61.64 62.78 5,042,237 -0.12(-0.18%)
Aug 02, 2011 63.84 64.96 62.87 62.90 4,970,324 -1.16(-1.81%)
Aug 01, 2011 65.85 65.96 63.53 64.06 4,637,508 -1.00(-1.54%)
Jul 29, 2011 65.06 66.01 64.29 65.06 4,435,015 -0.92(-1.40%)
Jul 28, 2011 65.57 66.64 65.48 65.98 3,766,530 +0.55(+0.84%)
Jul 27, 2011 65.78 66.32 65.31 65.43 4,060,232 -0.89(-1.35%)
Jul 26, 2011 67.64 67.65 66.20 66.32 3,907,627 -1.34(-1.98%)
Jul 25, 2011 65.70 68.25 65.21 67.66 4,715,414 +0.89(+1.34%)
Jul 22, 2011 66.35 67.10 66.35 66.77 2,961,349 -0.29(-0.44%)
Jul 21, 2011 66.78 67.09 66.09 67.06 3,481,930 +0.47(+0.70%)
Jul 20, 2011 66.55 67.06 66.08 66.59 6,111,860 +1.20(+1.84%)
Jul 19, 2011 65.00 65.66 64.79 65.39 3,804,789 +0.57(+0.87%)
Jul 18, 2011 65.40 65.41 64.32 64.82 3,949,990 -0.75(-1.15%)
Jul 15, 2011 66.00 66.00 65.26 65.57 5,284,679 -0.35(-0.52%)
Jul 14, 2011 65.95 66.54 65.72 65.92 6,361,237 +0.05(+0.08%)
Jul 13, 2011 65.59 66.65 65.59 65.86 4,456,404 +0.22(+0.34%)
Jul 12, 2011 65.69 66.40 65.25 65.64 5,790,764 -0.15(-0.23%)
Jul 11, 2011 66.25 66.85 65.30 65.79 5,992,707 -0.76(-1.14%)
Jul 08, 2011 65.24 66.73 65.22 66.55 6,243,983 +0.37(+0.56%)
Jul 07, 2011 66.39 66.54 65.72 66.18 4,651,571 -0.04(-0.05%)
Jul 06, 2011 65.21 66.76 64.77 66.22 8,846,706 +1.15(+1.77%)
Jul 05, 2011 63.81 65.40 63.81 65.07 6,941,643 +0.99(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.