Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 64.37 65.22 63.73 64.05 8,235,974 -1.41(-2.15%)
Jun 29, 2009 64.63 65.83 64.34 65.46 5,966,136 +0.82(+1.26%)
Jun 26, 2009 64.65 65.90 64.30 64.64 8,884,738 -0.35(-0.54%)
Jun 25, 2009 63.95 65.23 63.40 64.99 21,131,390 -0.43(-0.66%)
Jun 24, 2009 68.15 70.51 64.72 65.42 28,388,218 -2.70(-3.96%)
Jun 23, 2009 67.47 68.76 66.53 68.12 7,589,901 +1.01(+1.51%)
Jun 22, 2009 68.58 68.64 66.91 67.11 8,598,106 -2.24(-3.23%)
Jun 19, 2009 70.46 70.94 68.74 69.35 10,355,504 -1.35(-1.91%)
Jun 18, 2009 69.69 71.74 69.64 70.70 5,762,316 +1.05(+1.50%)
Jun 17, 2009 68.98 70.65 68.81 69.65 7,641,676 -0.46(-0.66%)
Jun 16, 2009 72.98 73.02 69.80 70.11 8,467,922 -2.88(-3.94%)
Jun 15, 2009 73.38 73.48 72.60 72.99 5,354,426 -1.35(-1.81%)
Jun 12, 2009 74.35 75.08 73.33 74.34 6,146,422 -0.27(-0.36%)
Jun 11, 2009 74.08 75.08 73.07 74.61 7,696,199 +0.86(+1.16%)
Jun 10, 2009 73.74 73.86 71.94 73.75 7,153,241 +0.67(+0.92%)
Jun 09, 2009 71.52 73.79 71.26 73.08 7,510,182 +1.96(+2.75%)
Jun 08, 2009 70.71 71.68 70.34 71.12 5,555,603 +0.70(+0.99%)
Jun 05, 2009 72.32 73.02 70.02 70.42 6,344,127 -0.79(-1.11%)
Jun 04, 2009 70.22 71.44 69.74 71.21 7,431,246 +1.20(+1.72%)
Jun 03, 2009 69.98 70.57 69.21 70.01 8,179,504 -1.03(-1.45%)
Jun 02, 2009 70.62 71.29 69.61 71.04 8,533,067 +1.05(+1.50%)
Jun 01, 2009 72.14 72.46 69.41 69.99 12,716,713 -0.58(-0.82%)
May 29, 2009 68.84 70.59 68.28 70.57 11,447,705 +2.71(+3.99%)
May 28, 2009 69.79 69.79 67.22 67.86 15,040,454 -0.76(-1.10%)
May 27, 2009 70.44 71.18 68.44 68.62 25,345,332 -4.61(-6.30%)
May 26, 2009 73.35 75.16 72.83 73.23 8,946,324 -1.17(-1.57%)
May 22, 2009 75.51 76.70 72.93 74.40 13,664,089 -2.30(-3.00%)
May 21, 2009 77.84 78.05 75.76 76.70 5,706,176 -2.18(-2.77%)
May 20, 2009 77.98 80.17 77.48 78.88 7,982,204 +1.92(+2.49%)
May 19, 2009 77.12 78.52 76.71 76.97 6,574,973 -0.53(-0.69%)
May 18, 2009 77.72 77.90 75.53 77.50 7,176,387 +0.23(+0.30%)
May 15, 2009 77.90 78.57 76.17 77.27 7,230,813 -0.07(-0.09%)
May 14, 2009 78.04 78.69 76.81 77.34 7,368,778 -0.74(-0.95%)
May 13, 2009 76.46 78.94 76.10 78.08 11,061,978 +1.85(+2.42%)
May 12, 2009 74.41 77.65 74.06 76.23 10,482,449 +2.39(+3.23%)
May 11, 2009 72.88 74.07 72.60 73.84 6,291,942 -0.40(-0.53%)
May 08, 2009 75.75 75.75 73.70 74.24 7,508,423 +1.22(+1.67%)
May 07, 2009 77.29 77.29 72.95 73.02 9,404,838 -3.49(-4.56%)
May 06, 2009 77.79 78.51 75.96 76.50 5,999,768 -0.68(-0.88%)
May 05, 2009 76.15 77.91 75.63 77.18 6,738,874 +0.73(+0.96%)
May 04, 2009 74.30 76.53 73.76 76.45 6,195,765 +3.22(+4.40%)
May 01, 2009 73.08 73.81 71.86 73.23 4,042,792 +0.31(+0.42%)
Apr 30, 2009 71.96 73.35 71.22 72.92 6,711,321 +1.84(+2.59%)
Apr 29, 2009 70.01 71.54 69.99 71.08 4,115,311 +1.50(+2.16%)
Apr 28, 2009 68.79 70.43 68.42 69.58 3,149,560 -0.17(-0.25%)
Apr 27, 2009 68.57 70.44 68.03 69.75 3,871,313 +0.07(+0.10%)
Apr 24, 2009 67.86 70.84 67.52 69.68 5,739,166 +2.41(+3.59%)
Apr 23, 2009 67.78 68.85 66.25 67.27 5,196,544 -0.69(-1.01%)
Apr 22, 2009 68.09 69.04 67.32 67.96 5,211,016 -0.30(-0.44%)
Apr 21, 2009 67.30 68.40 66.75 68.26 4,454,469 +0.90(+1.34%)
Apr 20, 2009 68.79 69.46 66.83 67.36 5,272,020 -2.28(-3.27%)
Apr 17, 2009 69.97 70.44 68.68 69.63 5,927,968 -0.14(-0.20%)
Apr 16, 2009 71.20 71.20 69.61 69.77 4,981,367 -0.94(-1.32%)
Apr 15, 2009 69.71 70.71 69.42 70.71 4,144,017 +0.65(+0.93%)
Apr 14, 2009 71.02 71.44 69.80 70.05 4,390,164 -1.31(-1.83%)
Apr 13, 2009 70.65 71.70 69.32 71.36 4,737,511 +0.23(+0.33%)
Apr 09, 2009 70.69 71.64 70.01 71.13 6,772,475 +2.23(+3.24%)
Apr 08, 2009 66.45 69.45 66.14 68.89 9,014,290 +2.04(+3.05%)
Apr 07, 2009 67.42 67.64 66.42 66.86 6,623,462 -1.12(-1.64%)
Apr 06, 2009 68.66 68.72 66.92 67.97 7,296,640 -1.83(-2.62%)
Apr 03, 2009 68.37 70.03 66.13 69.80 15,284,035 -0.13(-0.18%)
Apr 02, 2009 73.19 73.66 67.78 69.93 21,605,032 -0.28(-0.40%)
Apr 01, 2009 69.77 72.78 68.75 70.22 12,352,500 -1.17(-1.64%)
Mar 31, 2009 71.63 72.50 70.19 71.38 5,929,781 +0.29(+0.41%)
Mar 30, 2009 72.16 72.16 70.45 71.09 6,596,192 -4.19(-5.57%)
Mar 26, 2009 72.00 75.52 71.48 75.28 8,526,528 +3.90(+5.46%)
Mar 25, 2009 72.20 72.72 69.27 71.38 6,283,195 -0.29(-0.41%)
Mar 24, 2009 72.23 73.14 71.18 71.68 5,796,157 -1.25(-1.71%)
Mar 23, 2009 71.65 73.11 71.24 72.92 6,895,959 +3.90(+5.65%)
Mar 20, 2009 70.80 71.27 68.57 69.02 6,658,647 -1.71(-2.42%)
Mar 19, 2009 73.14 73.35 69.76 70.73 9,517,402 -1.45(-2.01%)
Mar 18, 2009 71.01 72.50 69.58 72.18 7,532,848 +0.82(+1.16%)
Mar 17, 2009 70.82 71.80 69.63 71.36 7,186,731 +0.29(+0.41%)
Mar 16, 2009 68.73 71.21 68.59 71.07 9,843,489 +3.11(+4.58%)
Mar 13, 2009 70.67 71.01 66.82 67.96 0 -2.22(-3.16%)
Mar 12, 2009 68.90 70.83 67.15 70.17 9,592,194 +0.39(+0.55%)
Mar 11, 2009 67.37 70.43 67.13 69.79 11,998,192 +3.08(+4.61%)
Mar 10, 2009 64.07 66.73 63.89 66.71 9,147,333 +4.06(+6.49%)
Mar 09, 2009 60.70 64.25 60.35 62.65 7,316,428 +1.10(+1.79%)
Mar 06, 2009 62.11 63.82 59.80 61.55 0 -0.33(-0.53%)
Mar 05, 2009 61.86 63.84 61.32 61.87 9,325,798 -1.50(-2.37%)
Mar 04, 2009 63.48 64.86 62.20 63.38 10,787,165 +1.54(+2.49%)
Mar 02, 2009 64.08 64.73 61.20 61.84 10,510,170 -3.68(-5.61%)
Feb 27, 2009 64.39 67.46 64.13 65.52 0 -0.67(-1.01%)
Feb 26, 2009 66.32 69.31 65.60 66.19 9,644,037 +0.76(+1.17%)
Feb 25, 2009 67.17 67.84 63.20 65.42 13,941,332 -1.07(-1.60%)
Feb 24, 2009 64.67 66.82 62.54 66.49 9,207,647 +2.32(+3.61%)
Feb 23, 2009 69.06 69.45 63.77 64.17 9,352,387 -4.28(-6.25%)
Feb 20, 2009 66.63 69.11 66.15 68.45 11,477,678 +0.70(+1.03%)
Feb 19, 2009 67.00 68.81 66.96 67.75 10,220,920 +1.44(+2.18%)
Feb 18, 2009 66.57 66.80 64.38 66.31 8,138,082 +0.85(+1.30%)
Feb 17, 2009 66.21 66.44 64.57 65.46 8,679,917 -2.76(-4.04%)
Feb 13, 2009 68.75 69.51 67.78 68.21 7,212,948 -1.15(-1.66%)
Feb 12, 2009 67.97 69.37 66.57 69.37 9,479,592 +0.53(+0.77%)
Feb 11, 2009 70.77 71.00 68.15 68.83 7,491,310 -0.62(-0.89%)
Feb 10, 2009 70.06 73.59 68.75 69.45 9,238,321 -2.41(-3.36%)
Feb 09, 2009 72.49 73.68 70.77 71.86 7,273,461 -0.26(-0.36%)
Feb 06, 2009 72.00 73.03 70.76 72.12 9,244,845 +1.40(+1.98%)
Feb 05, 2009 67.62 71.12 67.08 70.72 11,451,026 +2.82(+4.15%)
Feb 04, 2009 67.18 69.59 67.08 67.90 7,768,606 +1.89(+2.86%)
Feb 03, 2009 65.84 66.40 64.90 66.02 4,495,998 +0.86(+1.32%)
Feb 02, 2009 64.80 66.11 63.92 65.16 5,895,745 -0.18(-0.28%)
Jan 30, 2009 67.39 67.78 64.86 65.34 0 -1.79(-2.66%)
Jan 29, 2009 66.53 68.22 66.28 67.12 6,099,967 -0.36(-0.53%)
Jan 28, 2009 68.89 69.60 66.79 67.48 10,044,611 -0.09(-0.13%)
Jan 27, 2009 68.89 69.21 66.29 67.57 6,494,049 -0.51(-0.74%)
Jan 26, 2009 68.29 70.67 67.18 68.08 8,611,671 +0.29(+0.43%)
Jan 23, 2009 65.64 68.42 65.53 67.78 9,365,431 +0.27(+0.41%)
Jan 22, 2009 65.45 69.19 65.09 67.51 9,727,395 +0.25(+0.37%)
Jan 21, 2009 65.59 67.54 64.98 67.26 8,139,156 +2.10(+3.23%)
Jan 20, 2009 67.84 68.20 64.75 65.16 9,688,404 -3.23(-4.72%)
Jan 16, 2009 68.89 69.47 66.27 68.39 10,236,567 +1.01(+1.49%)
Jan 15, 2009 65.75 67.75 63.57 67.38 13,866,770 +1.83(+2.79%)
Jan 14, 2009 65.60 66.22 64.00 65.55 11,538,726 -1.72(-2.55%)
Jan 13, 2009 66.60 68.44 65.49 67.27 9,801,224 +0.22(+0.33%)
Jan 12, 2009 68.94 69.47 66.12 67.05 10,860,349 -2.65(-3.81%)
Jan 09, 2009 71.62 72.26 69.57 69.70 9,722,829 -1.63(-2.29%)
Jan 08, 2009 73.69 75.01 69.54 71.33 18,975,476 -2.68(-3.62%)
Jan 07, 2009 68.65 74.99 68.08 74.01 41,276,204 +10.91(+17.29%)
Jan 06, 2009 64.82 65.28 60.86 63.10 14,517,233 -0.79(-1.24%)
Jan 05, 2009 63.09 64.96 62.13 63.89 7,942,377 +0.57(+0.90%)
Jan 02, 2009 60.54 63.76 59.91 63.33 0 +2.89(+4.79%)
Jan 01, 2009 59.28 61.08 59.28 60.43 0 +0.00(+0.00%)
Dec 31, 2008 59.28 61.08 59.28 60.43 4,435,595 +0.71(+1.19%)
Dec 30, 2008 59.10 60.26 58.76 59.72 4,770,710 +0.90(+1.53%)
Dec 29, 2008 58.97 59.34 57.19 58.82 4,208,273 +0.64(+1.11%)
Dec 26, 2008 58.44 58.83 57.42 58.17 2,435,552 +0.35(+0.61%)
Dec 24, 2008 57.48 58.40 56.74 57.82 2,599,174 +0.90(+1.58%)
Dec 23, 2008 58.29 59.06 56.85 56.92 7,847,641 -0.03(-0.05%)
Dec 22, 2008 58.55 59.40 56.35 56.94 14,930,133 -4.59(-7.46%)
Dec 19, 2008 62.70 64.34 61.20 61.53 9,068,704 -2.45(-3.83%)
Dec 18, 2008 65.76 66.09 63.11 63.98 9,365,695 -1.14(-1.75%)
Dec 17, 2008 63.62 66.29 63.61 65.12 9,412,513 +0.57(+0.88%)
Dec 16, 2008 62.42 65.28 61.78 64.55 12,228,177 +4.07(+6.73%)
Dec 15, 2008 62.70 62.79 59.94 60.48 9,789,097 +0.58(+0.98%)
Dec 12, 2008 61.86 63.47 59.81 59.90 13,762,731 -3.50(-5.51%)
Dec 11, 2008 68.37 69.64 62.86 63.40 10,216,831 -6.18(-8.89%)
Dec 10, 2008 71.94 72.49 68.94 69.58 7,261,523 -0.63(-0.89%)
Dec 09, 2008 67.02 72.34 66.61 70.21 8,097,809 +1.75(+2.56%)
Dec 08, 2008 66.31 69.92 65.73 68.45 10,538,842 +4.10(+6.37%)
Dec 05, 2008 62.16 64.54 60.13 64.36 8,198,831 +1.30(+2.06%)
Dec 04, 2008 63.68 66.11 61.85 63.06 8,645,731 -2.78(-4.23%)
Dec 03, 2008 63.40 66.14 61.07 65.84 7,422,035 +2.40(+3.78%)
Dec 02, 2008 61.09 63.95 60.13 63.45 8,149,822 +2.33(+3.81%)
Dec 01, 2008 65.97 66.01 60.82 61.12 7,266,351 -6.92(-10.16%)
Nov 28, 2008 65.10 68.03 64.68 68.03 3,226,660 +2.41(+3.68%)
Nov 26, 2008 62.71 66.18 61.78 65.62 8,064,710 +1.17(+1.81%)
Nov 25, 2008 62.74 65.38 60.39 64.45 9,217,509 +4.22(+7.00%)
Nov 24, 2008 59.10 61.96 57.73 60.23 10,943,139 +2.33(+4.02%)
Nov 21, 2008 59.20 59.32 54.52 57.91 14,203,976 +0.99(+1.74%)
Nov 20, 2008 58.82 62.58 56.18 56.92 13,076,819 -3.27(-5.44%)
Nov 19, 2008 62.38 64.62 60.13 60.19 10,600,666 -4.07(-6.34%)
Nov 18, 2008 63.81 65.65 61.99 64.26 9,131,335 +0.34(+0.54%)
Nov 17, 2008 63.65 66.81 62.43 63.92 8,597,127 +0.27(+0.42%)
Nov 14, 2008 68.39 69.15 63.57 63.65 12,870,406 -6.86(-9.73%)
Nov 13, 2008 67.78 71.30 64.49 70.52 13,916,324 +2.98(+4.41%)
Nov 12, 2008 70.42 70.44 67.21 67.54 7,588,073 -4.54(-6.29%)
Nov 11, 2008 73.28 74.39 70.15 72.07 6,509,319 -3.11(-4.14%)
Nov 10, 2008 78.38 79.52 73.88 75.18 6,861,233 -0.52(-0.68%)
Nov 07, 2008 74.26 76.56 72.82 75.70 6,255,134 +2.63(+3.60%)
Nov 06, 2008 73.88 75.94 71.08 73.07 9,435,361 -2.28(-3.02%)
Nov 05, 2008 79.03 80.92 75.04 75.34 8,724,858 -5.18(-6.43%)
Nov 04, 2008 77.32 81.56 76.89 80.52 10,020,930 +5.50(+7.33%)
Nov 03, 2008 75.92 78.60 73.10 75.03 8,728,768 -1.41(-1.84%)
Oct 31, 2008 75.48 78.52 72.98 76.43 10,309,814 -0.21(-0.27%)
Oct 30, 2008 78.59 79.64 73.09 76.64 13,692,425 +1.11(+1.47%)
Oct 29, 2008 71.23 80.16 70.35 75.53 16,015,506 +4.11(+5.75%)
Oct 28, 2008 65.07 71.43 61.81 71.43 14,880,396 +10.36(+16.96%)
Oct 27, 2008 60.49 65.94 60.13 61.07 10,126,370 -0.74(-1.20%)
Oct 24, 2008 59.96 64.78 59.37 61.81 15,037,391 -2.54(-3.95%)
Oct 23, 2008 68.67 69.15 60.99 64.35 16,278,946 -3.00(-4.45%)
Oct 22, 2008 70.52 70.66 65.16 67.35 14,271,398 -6.00(-8.18%)
Oct 21, 2008 74.92 77.31 72.61 73.34 11,263,323 -3.50(-4.55%)
Oct 20, 2008 71.26 77.13 70.16 76.84 12,658,400 +8.12(+11.81%)
Oct 17, 2008 65.26 72.59 64.43 68.72 15,419,144 +1.50(+2.24%)
Oct 16, 2008 68.72 71.54 64.08 67.22 23,363,062 -0.70(-1.02%)
Oct 15, 2008 73.37 73.37 67.42 67.91 13,739,121 -8.26(-10.85%)
Oct 14, 2008 82.97 83.14 73.06 76.18 16,364,940 -4.26(-5.30%)
Oct 13, 2008 71.86 81.94 71.54 80.44 17,438,148 +12.87(+19.04%)
Oct 10, 2008 63.84 73.65 63.49 67.57 22,396,116 -0.58(-0.86%)
Oct 09, 2008 72.36 76.87 67.56 68.15 18,473,136 -1.80(-2.58%)
Oct 08, 2008 58.43 75.44 58.43 69.96 31,242,886 +6.24(+9.79%)
Oct 07, 2008 68.12 71.04 62.19 63.72 20,765,614 -1.12(-1.72%)
Oct 06, 2008 68.73 69.15 59.44 64.84 30,378,594 -6.68(-9.34%)
Oct 03, 2008 72.43 77.34 70.82 71.52 18,618,108 +1.07(+1.52%)
Oct 02, 2008 72.81 74.99 66.23 70.45 46,120,492 -13.60(-16.18%)
Oct 01, 2008 85.48 86.49 81.43 84.05 8,411,041 -0.98(-1.15%)
Sep 30, 2008 84.66 87.37 80.80 85.03 9,689,507 +1.57(+1.88%)
Sep 29, 2008 88.63 89.17 79.60 83.45 12,876,796 -7.65(-8.40%)
Sep 26, 2008 90.39 91.42 88.10 91.11 0 -2.73(-2.91%)
Sep 25, 2008 96.86 97.00 92.69 93.84 9,193,490 -2.78(-2.88%)
Sep 24, 2008 97.76 98.53 94.73 96.62 5,685,295 +0.29(+0.30%)
Sep 23, 2008 99.94 100.30 95.50 96.33 7,692,253 -4.17(-4.15%)
Sep 22, 2008 102.19 104.22 99.70 100.50 7,848,561 -1.22(-1.20%)
Sep 19, 2008 101.36 103.08 99.48 101.72 0 +4.95(+5.11%)
Sep 18, 2008 93.91 98.82 88.13 96.77 11,791,355 +4.30(+4.64%)
Sep 17, 2008 96.53 98.92 91.40 92.47 12,916,975 -4.57(-4.71%)
Sep 16, 2008 88.63 97.91 87.98 97.04 13,107,928 +6.81(+7.55%)
Sep 15, 2008 91.24 95.99 90.20 90.23 8,518,255 -5.77(-6.01%)
Sep 12, 2008 91.90 96.96 90.72 96.00 9,452,284 +4.74(+5.20%)
Sep 11, 2008 84.66 92.20 84.42 91.26 9,918,825 +4.50(+5.19%)
Sep 10, 2008 86.08 88.39 83.32 86.76 9,847,793 +0.96(+1.12%)
Sep 09, 2008 87.87 88.48 84.13 85.80 16,827,408 -4.93(-5.43%)
Sep 08, 2008 94.48 95.33 86.85 90.73 10,977,951 -1.35(-1.46%)
Sep 05, 2008 90.62 93.07 87.58 92.08 0 +3.00(+3.37%)
Sep 04, 2008 91.61 94.08 86.40 89.08 10,899,252 -3.61(-3.89%)
Sep 03, 2008 93.57 96.21 90.93 92.69 7,615,408 -1.24(-1.32%)
Sep 02, 2008 96.05 96.61 92.34 93.92 8,155,085 -4.22(-4.30%)
Aug 29, 2008 100.69 100.85 98.13 98.14 0 -2.22(-2.22%)
Aug 28, 2008 100.56 101.76 98.83 100.37 3,020,325 +0.29(+0.29%)
Aug 27, 2008 100.25 101.28 99.03 100.08 3,771,956 +0.40(+0.41%)
Aug 26, 2008 99.10 100.19 98.16 99.67 4,594,204 +0.18(+0.18%)
Aug 25, 2008 102.18 102.63 99.06 99.49 5,319,050 -1.93(-1.91%)
Aug 22, 2008 101.84 102.71 100.31 101.42 5,208,032 -1.06(-1.04%)
Aug 21, 2008 102.47 103.45 100.70 102.49 6,590,417 +1.06(+1.04%)
Aug 20, 2008 99.03 101.68 98.36 101.43 6,530,016 +4.48(+4.63%)
Aug 19, 2008 95.67 98.52 94.64 96.95 5,356,437 -0.16(-0.17%)
Aug 18, 2008 98.05 100.01 96.10 97.11 5,613,581 +0.51(+0.52%)
Aug 15, 2008 96.89 97.41 94.89 96.60 0 -1.66(-1.69%)
Aug 14, 2008 99.90 100.69 97.21 98.26 5,604,947 -2.48(-2.46%)
Aug 13, 2008 96.29 101.31 94.78 100.75 9,427,218 +4.98(+5.20%)
Aug 12, 2008 91.49 97.39 91.43 95.76 11,406,410 +3.09(+3.34%)
Aug 11, 2008 92.76 93.93 89.42 92.67 9,333,250 +0.19(+0.20%)
Aug 08, 2008 90.20 93.46 88.91 92.48 7,556,089 +0.29(+0.32%)
Aug 07, 2008 94.40 94.59 91.31 92.19 6,037,782 -1.79(-1.90%)
Aug 06, 2008 92.43 95.48 92.19 93.98 7,258,339 +2.10(+2.29%)
Aug 05, 2008 90.50 93.49 89.15 91.87 12,216,920 -0.06(-0.07%)
Aug 04, 2008 98.25 99.08 90.72 91.93 11,263,484 -6.71(-6.80%)
Aug 01, 2008 102.66 104.53 97.52 98.64 6,577,385 -3.68(-3.59%)
Jul 31, 2008 105.33 105.75 101.96 102.32 6,796,192 -3.90(-3.67%)
Jul 30, 2008 100.97 106.41 99.83 106.22 8,319,717 +6.83(+6.87%)
Jul 29, 2008 99.39 99.95 97.41 99.39 7,949,058 +1.02(+1.04%)
Jul 28, 2008 100.30 100.30 97.97 98.37 4,880,508 -1.36(-1.36%)
Jul 25, 2008 98.43 100.78 97.07 99.72 6,030,417 +2.65(+2.73%)
Jul 24, 2008 97.50 100.98 95.47 97.07 12,483,790 +1.06(+1.10%)
Jul 23, 2008 102.84 103.73 94.98 96.01 8,948,223 -6.88(-6.69%)
Jul 22, 2008 101.37 103.82 98.63 102.89 7,794,567 +0.96(+0.94%)
Jul 21, 2008 96.59 102.12 95.39 101.93 6,965,996 +5.86(+6.10%)
Jul 18, 2008 98.58 99.25 94.52 96.07 10,602,653 -3.20(-3.23%)
Jul 17, 2008 101.06 103.86 96.84 99.28 10,004,538 -1.39(-1.38%)
Jul 16, 2008 99.65 100.92 96.66 100.67 7,417,345 +0.68(+0.68%)
Jul 15, 2008 101.20 102.32 97.64 99.99 7,883,106 -2.48(-2.42%)
Jul 14, 2008 104.36 105.14 100.68 102.47 5,817,633 +0.03(+0.03%)
Jul 11, 2008 101.71 103.61 99.85 102.45 5,903,703 -0.64(-0.62%)
Jul 10, 2008 102.25 103.94 100.95 103.08 6,780,904 +1.12(+1.10%)
Jul 09, 2008 102.65 106.59 101.79 101.96 8,791,547 +0.99(+0.98%)
Jul 08, 2008 101.34 101.74 96.21 100.97 12,303,383 -0.94(-0.93%)
Jul 07, 2008 104.59 105.50 99.25 101.91 8,218,746 -1.35(-1.31%)
Jul 04, 2008 102.09 105.19 98.58 103.26 7,374,890 +0.00(+0.00%)
Jul 03, 2008 102.09 105.19 98.58 103.26 7,374,890 +0.69(+0.67%)
Jul 02, 2008 108.40 109.02 102.45 102.58 9,286,323 -4.91(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.