Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.50
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.008
6.117
5.933
6.055
56,011,180
-0.08(-1.27%)
Jun 29, 2022
6.262
6.319
6.107
6.132
50,520,892
-0.03(-0.50%)
Jun 28, 2022
6.293
6.329
6.101
6.164
53,395,904
+0.06(+0.93%)
Jun 27, 2022
5.811
6.148
5.785
6.107
79,196,088
+0.43(+7.58%)
Jun 24, 2022
5.837
5.878
5.661
5.676
54,077,052
-0.08(-1.35%)
Jun 23, 2022
6.013
6.039
5.697
5.754
60,005,360
-0.18(-3.06%)
Jun 22, 2022
5.842
6.096
5.793
5.935
63,496,896
-0.05(-0.87%)
Jun 21, 2022
6.081
6.145
5.961
5.987
72,297,600
-0.03(-0.52%)
Jun 17, 2022
6.267
6.288
5.821
6.018
139,908,000
-0.24(-3.89%)
Jun 16, 2022
6.433
6.454
6.140
6.262
85,990,280
-0.35(-5.33%)
Jun 15, 2022
6.666
6.708
6.454
6.615
71,028,376
+0.03(+0.39%)
Jun 14, 2022
6.697
6.729
6.516
6.589
60,345,996
+0.06(+0.95%)
Jun 13, 2022
6.615
6.677
6.412
6.526
97,094,584
-0.32(-4.69%)
Jun 10, 2022
6.770
6.889
6.692
6.848
66,415,568
-0.16(-2.22%)
Jun 09, 2022
7.091
7.164
6.998
7.003
47,516,708
-0.15(-2.03%)
Jun 08, 2022
7.216
7.281
7.128
7.148
39,921,304
-0.06(-0.79%)
Jun 07, 2022
7.231
7.309
7.182
7.205
51,667,552
-0.06(-0.86%)
Jun 06, 2022
7.387
7.392
7.211
7.268
35,435,092
-0.08(-1.13%)
Jun 03, 2022
7.076
7.356
7.076
7.351
55,354,760
+0.22(+3.13%)
Jun 02, 2022
7.154
7.200
7.079
7.128
30,951,554
-0.04(-0.58%)
Jun 01, 2022
7.257
7.314
7.102
7.169
32,540,008
-0.03(-0.36%)
May 31, 2022
7.345
7.434
7.174
7.195
66,289,344
-0.20(-2.66%)
May 27, 2022
7.522
7.548
7.366
7.392
66,239,340
-0.28(-3.65%)
May 26, 2022
7.542
7.714
7.540
7.672
45,901,928
+0.13(+1.72%)
May 25, 2022
7.387
7.581
7.384
7.542
67,887,360
+0.17(+2.25%)
May 24, 2022
7.460
7.501
7.231
7.377
90,688,448
-0.33(-4.23%)
May 23, 2022
7.480
7.719
7.430
7.703
79,194,920
+0.40(+5.45%)
May 20, 2022
7.205
7.338
7.141
7.305
54,768,916
+0.17(+2.32%)
May 19, 2022
7.044
7.198
7.001
7.139
50,134,084
+0.15(+2.17%)
May 18, 2022
7.134
7.172
6.921
6.987
47,920,688
-0.19(-2.70%)
May 17, 2022
7.158
7.208
7.075
7.181
48,440,284
+0.15(+2.09%)
May 16, 2022
6.897
7.096
6.890
7.035
62,251,160
+0.16(+2.34%)
May 13, 2022
6.741
6.930
6.740
6.874
81,249,512
+0.18(+2.76%)
May 12, 2022
6.665
6.796
6.561
6.689
75,424,616
+0.02(+0.28%)
May 11, 2022
6.533
6.838
6.528
6.670
82,463,320
+0.29(+4.61%)
May 10, 2022
6.381
6.452
6.270
6.376
78,941,376
+0.10(+1.66%)
May 09, 2022
6.518
6.523
6.253
6.272
90,541,856
-0.40(-5.97%)
May 06, 2022
6.537
6.736
6.353
6.670
80,198,856
+0.20(+3.15%)
May 05, 2022
6.632
6.641
6.277
6.466
88,365,904
-0.17(-2.57%)
May 04, 2022
6.338
6.672
6.234
6.637
72,830,664
+0.33(+5.26%)
May 03, 2022
6.201
6.343
6.177
6.305
80,015,448
+0.14(+2.31%)
May 02, 2022
6.253
6.281
6.032
6.163
87,371,216
-0.27(-4.13%)
Apr 29, 2022
6.613
6.774
6.424
6.428
69,996,128
+0.03(+0.44%)
Apr 28, 2022
6.357
6.438
6.263
6.400
35,048,644
+0.09(+1.50%)
Apr 27, 2022
6.300
6.381
6.229
6.305
50,610,684
+0.02(+0.38%)
Apr 26, 2022
6.381
6.452
6.248
6.281
63,832,044
-0.18(-2.71%)
Apr 25, 2022
6.362
6.511
6.229
6.457
62,700,832
-0.12(-1.80%)
Apr 22, 2022
6.888
6.897
6.556
6.575
59,791,080
-0.33(-4.80%)
Apr 21, 2022
7.200
7.219
6.831
6.907
53,874,636
-0.27(-3.83%)
Apr 20, 2022
7.082
7.198
7.002
7.181
38,784,760
+0.12(+1.75%)
Apr 19, 2022
6.983
7.132
6.911
7.058
41,443,564
+0.11(+1.64%)
Apr 18, 2022
6.968
7.013
6.897
6.945
57,732,424
-0.02(-0.34%)
Apr 14, 2022
6.954
7.070
6.883
6.968
88,799,168
-0.04(-0.54%)
Apr 13, 2022
6.953
7.063
6.896
7.006
73,823,968
+0.13(+1.92%)
Apr 12, 2022
7.002
7.019
6.861
6.874
67,265,672
+0.05(+0.71%)
Apr 11, 2022
6.888
6.888
6.769
6.826
47,722,892
-0.06(-0.89%)
Apr 08, 2022
6.756
6.910
6.708
6.888
60,240,076
+0.11(+1.68%)
Apr 07, 2022
6.550
6.804
6.550
6.774
66,965,456
+0.29(+4.40%)
Apr 06, 2022
6.567
6.613
6.420
6.488
60,846,796
-0.06(-0.87%)
Apr 05, 2022
6.620
6.727
6.532
6.545
64,115,364
-0.11(-1.58%)
Apr 04, 2022
6.629
6.668
6.528
6.651
59,387,592
+0.02(+0.33%)
Apr 01, 2022
6.580
6.680
6.536
6.629
63,093,892
+0.13(+2.03%)
Mar 31, 2022
6.370
6.578
6.370
6.497
69,268,920
+0.06(+0.89%)
Mar 30, 2022
6.409
6.473
6.365
6.440
66,543,280
+0.08(+1.24%)
Mar 29, 2022
6.374
6.431
6.223
6.361
92,596,040
+0.14(+2.19%)
Mar 28, 2022
6.251
6.293
6.163
6.225
79,990,272
-0.22(-3.47%)
Mar 25, 2022
6.356
6.514
6.332
6.449
45,613,140
+0.10(+1.59%)
Mar 24, 2022
6.220
6.389
6.166
6.348
51,024,136
+0.12(+1.90%)
Mar 23, 2022
6.137
6.341
6.119
6.229
66,956,372
+0.19(+3.20%)
Mar 22, 2022
6.150
6.148
5.962
6.036
52,348,200
-0.02(-0.36%)
Mar 21, 2022
5.953
6.126
5.935
6.058
63,792,164
+0.24(+4.07%)
Mar 18, 2022
5.733
5.860
5.676
5.821
71,590,744
+0.11(+1.84%)
Mar 17, 2022
5.773
5.836
5.558
5.716
101,130,552
-0.11(-1.81%)
Mar 16, 2022
5.790
5.825
5.680
5.821
60,969,500
+0.08(+1.45%)
Mar 15, 2022
5.746
5.812
5.597
5.737
62,618,920
-0.18(-3.04%)
Mar 14, 2022
6.023
6.069
5.834
5.917
57,766,068
-0.12(-2.03%)
Mar 11, 2022
6.229
6.251
6.001
6.040
97,332,872
-0.18(-2.89%)
Mar 10, 2022
6.067
6.255
6.029
6.220
81,161,656
+0.14(+2.24%)
Mar 09, 2022
6.058
6.137
5.975
6.084
65,640,360
+0.07(+1.09%)
Mar 08, 2022
6.062
6.080
5.817
6.018
110,001,576
+0.15(+2.62%)
Mar 07, 2022
6.365
6.372
5.821
5.865
154,123,888
-0.50(-7.93%)
Mar 04, 2022
6.449
6.449
6.264
6.370
81,355,016
-0.13(-1.96%)
Mar 03, 2022
6.431
6.618
6.418
6.497
64,143,552
+0.05(+0.82%)
Mar 02, 2022
6.563
6.637
6.349
6.444
97,219,504
+0.00(+0.00%)
Mar 01, 2022
6.264
6.629
6.260
6.444
118,061,552
+0.17(+2.73%)
Feb 28, 2022
6.207
6.295
6.119
6.273
72,691,128
+0.04(+0.70%)
Feb 25, 2022
6.084
6.234
6.093
6.229
85,241,352
+0.11(+1.72%)
Feb 24, 2022
6.422
6.440
5.955
6.124
123,099,328
-0.27(-4.19%)
Feb 23, 2022
6.418
6.449
6.324
6.392
91,111,376
+0.11(+1.68%)
Feb 22, 2022
6.457
6.462
6.209
6.286
88,982,304
+0.14(+2.21%)
Feb 18, 2022
6.150
0
+0.02(+0.29%)
Feb 17, 2022
6.172
6.207
6.089
6.133
49,046,968
-0.11(-1.69%)
Feb 16, 2022
6.163
6.339
6.159
6.238
68,712,768
+0.19(+3.20%)
Feb 15, 2022
6.023
6.049
5.914
6.045
62,801,260
-0.09(-1.50%)
Feb 14, 2022
6.225
6.238
6.054
6.137
81,362,408
-0.09(-1.48%)
Feb 11, 2022
6.036
6.282
6.001
6.229
101,883,200
+0.26(+4.42%)
Feb 10, 2022
5.922
6.109
5.920
5.966
69,942,552
+0.07(+1.27%)
Feb 09, 2022
5.896
6.001
5.849
5.891
63,188,752
+0.05(+0.90%)
Feb 08, 2022
5.834
5.852
5.742
5.838
103,190,888
-0.11(-1.92%)
Feb 07, 2022
5.913
5.990
5.856
5.953
55,213,560
+0.00(+0.00%)
Feb 04, 2022
5.935
6.040
5.851
5.953
74,860,936
+0.10(+1.65%)
Feb 03, 2022
5.817
5.755
5.856
76,768,768
-0.08(-1.40%)
Feb 02, 2022
6.005
6.005
5.856
5.939
56,692,172
-0.14(-2.31%)
Feb 01, 2022
5.812
6.093
5.812
6.080
71,596,960
+0.22(+3.75%)
Jan 31, 2022
5.830
5.907
5.860
77,723,104
-0.01(-0.22%)
Jan 28, 2022
6.049
6.172
5.786
5.874
118,623,864
-0.18(-2.90%)
Jan 27, 2022
6.124
6.141
5.926
6.049
106,434,600
+0.07(+1.25%)
Jan 26, 2022
5.896
6.080
5.874
5.975
143,336,848
+0.20(+3.42%)
Jan 25, 2022
5.518
5.825
5.465
5.777
111,848,368
+0.23(+4.11%)
Jan 24, 2022
5.496
5.553
5.312
5.549
104,519,560
-0.01(-0.24%)
Jan 21, 2022
5.566
5.658
5.544
5.562
69,147,832
+0.01(+0.16%)
Jan 20, 2022
5.610
5.676
5.540
5.553
86,037,808
+0.02(+0.32%)
Jan 19, 2022
5.558
5.652
5.518
5.536
77,091,184
+0.07(+1.20%)
Jan 18, 2022
5.518
5.553
5.329
5.470
93,578,464
-0.07(-1.19%)
Jan 14, 2022
5.536
0
+0.14(+2.52%)
Jan 13, 2022
5.334
5.505
5.329
5.399
122,271,808
+0.12(+2.33%)
Jan 12, 2022
5.145
5.299
5.136
5.277
112,004,136
+0.19(+3.80%)
Jan 11, 2022
4.794
5.086
4.781
5.083
97,005,120
+0.33(+6.93%)
Jan 10, 2022
4.798
4.820
4.704
4.754
69,098,216
-0.08(-1.63%)
Jan 07, 2022
4.759
4.849
4.750
4.833
51,233,892
+0.08(+1.66%)
Jan 06, 2022
4.820
4.862
4.728
4.754
58,024,700
+0.04(+0.93%)
Jan 05, 2022
4.925
4.956
4.706
4.710
77,283,472
-0.24(-4.88%)
Jan 04, 2022
4.860
5.000
4.853
4.952
56,513,736
+0.06(+1.17%)
Jan 03, 2022
4.838
4.925
4.815
4.895
47,074,648
+0.07(+1.55%)
Dec 31, 2021
4.855
4.864
4.811
4.820
24,523,352
-0.00(-0.09%)
Dec 30, 2021
4.842
4.907
4.824
4.824
44,000,724
+0.04(+0.83%)
Dec 29, 2021
4.820
4.868
4.754
4.785
46,546,352
-0.09(-1.80%)
Dec 28, 2021
4.855
4.899
4.838
4.873
35,987,168
+0.01(+0.18%)
Dec 27, 2021
4.741
4.877
4.697
4.864
49,270,612
+0.13(+2.69%)
Dec 23, 2021
4.706
4.763
4.653
4.737
46,482,660
+0.04(+0.84%)
Dec 22, 2021
4.627
4.719
4.609
4.697
41,297,132
+0.06(+1.23%)
Dec 21, 2021
4.706
4.728
4.631
4.640
53,652,696
-0.00(-0.09%)
Dec 20, 2021
4.574
4.671
4.561
4.644
67,219,656
-0.09(-1.95%)
Dec 17, 2021
4.794
4.820
4.723
4.737
46,687,836
-0.14(-2.88%)
Dec 16, 2021
4.868
4.947
4.842
4.877
63,300,304
+0.11(+2.21%)
Dec 15, 2021
4.745
4.789
4.680
4.772
49,698,712
-0.01(-0.18%)
Dec 14, 2021
4.890
4.945
4.772
4.781
47,857,492
-0.07(-1.45%)
Dec 13, 2021
4.947
4.963
4.820
4.851
47,832,436
-0.10(-1.95%)
Dec 10, 2021
4.930
4.963
4.895
4.947
30,992,386
+0.03(+0.63%)
Dec 09, 2021
4.851
4.925
4.835
4.917
42,257,808
-0.05(-0.97%)
Dec 08, 2021
4.965
5.018
4.936
4.965
80,742,608
+0.07(+1.44%)
Dec 07, 2021
4.776
4.903
4.748
4.895
82,671,824
+0.18(+3.72%)
Dec 06, 2021
4.680
4.754
4.640
4.719
74,747,864
+0.05(+1.13%)
Dec 03, 2021
4.649
4.693
4.557
4.666
103,650,496
+0.07(+1.53%)
Dec 02, 2021
4.223
4.609
4.205
4.596
120,784,160
+0.42(+10.16%)
Dec 01, 2021
4.313
4.368
4.168
4.172
95,622,544
-0.01(-0.28%)
Nov 30, 2021
4.196
4.251
4.092
4.184
87,583,456
-0.05(-1.30%)
Nov 29, 2021
4.200
4.266
4.096
4.239
81,281,800
+0.13(+3.25%)
Nov 26, 2021
4.157
4.157
4.019
4.106
77,110,896
-0.00(-0.10%)
Nov 24, 2021
4.008
4.117
3.992
4.109
52,924,660
+0.07(+1.85%)
Nov 23, 2021
3.902
4.057
3.886
4.035
67,899,120
+0.20(+5.32%)
Nov 22, 2021
3.902
3.976
3.827
3.831
64,590,576
+0.01(+0.31%)
Nov 19, 2021
3.859
3.874
3.792
3.819
49,572,400
-0.05(-1.42%)
Nov 18, 2021
3.902
3.923
3.874
3.874
57,317,496
-0.06(-1.59%)
Nov 17, 2021
4.023
4.055
3.913
3.937
50,046,452
-0.10(-2.43%)
Nov 16, 2021
4.011
4.059
3.947
4.035
52,411,084
-0.02(-0.39%)
Nov 15, 2021
4.019
4.086
3.969
4.051
38,044,492
+0.04(+0.98%)
Nov 12, 2021
3.941
4.011
3.884
4.011
51,517,840
+0.05(+1.29%)
Nov 11, 2021
3.964
4.018
3.947
3.960
48,987,292
-0.02(-0.39%)
Nov 10, 2021
3.984
3.976
68,654,360
+0.02(+0.60%)
Nov 09, 2021
3.949
3.984
3.909
3.953
67,560,864
+0.09(+2.44%)
Nov 08, 2021
3.819
3.909
3.819
3.859
64,439,840
+0.05(+1.23%)
Nov 05, 2021
3.823
3.868
3.764
3.811
64,418,164
+0.07(+1.99%)
Nov 04, 2021
3.870
3.882
3.715
3.737
103,992,912
-0.15(-3.74%)
Nov 03, 2021
3.898
3.972
3.851
3.882
91,581,048
-0.07(-1.69%)
Nov 02, 2021
3.964
3.980
3.896
3.949
44,356,152
-0.05(-1.27%)
Nov 01, 2021
3.917
4.035
3.886
4.000
102,138,048
+0.15(+3.87%)
Oct 29, 2021
4.051
4.090
3.825
3.851
149,779,888
-0.29(-7.01%)
Oct 28, 2021
4.074
4.157
4.062
4.141
80,362,624
+0.03(+0.67%)
Oct 27, 2021
4.157
4.180
4.094
4.113
67,229,000
-0.02(-0.47%)
Oct 26, 2021
4.145
4.133
74,955,192
-0.07(-1.59%)
Oct 25, 2021
4.023
4.211
4.023
4.200
127,276,880
+0.30(+7.64%)
Oct 22, 2021
3.847
3.941
3.670
3.902
225,086,832
-0.04(-0.99%)
Oct 21, 2021
4.055
4.074
3.859
3.941
108,391,392
-0.25(-5.90%)
Oct 20, 2021
4.082
4.225
4.059
4.188
71,649,984
+0.13(+3.29%)
Oct 19, 2021
4.231
4.243
4.023
4.055
131,072,880
-0.24(-5.66%)
Oct 18, 2021
4.278
4.333
4.245
4.298
49,429,428
-0.05(-1.17%)
Oct 15, 2021
4.309
4.372
4.286
4.349
42,827,904
+0.06(+1.46%)
Oct 14, 2021
4.380
4.388
4.270
4.286
62,147,960
-0.05(-1.09%)
Oct 13, 2021
4.219
4.341
4.204
4.333
58,294,184
+0.13(+3.08%)
Oct 12, 2021
4.231
4.280
4.147
4.204
37,874,420
+0.00(+0.00%)
Oct 11, 2021
4.313
4.341
4.204
4.204
67,273,376
-0.04(-0.92%)
Oct 08, 2021
4.243
4.313
4.204
4.243
56,364,112
+0.07(+1.69%)
Oct 07, 2021
4.176
4.209
4.092
4.172
45,786,820
-0.02(-0.37%)
Oct 06, 2021
4.188
4.223
4.123
4.188
56,110,128
-0.11(-2.64%)
Oct 05, 2021
4.306
4.345
4.257
4.302
77,978,512
+0.06(+1.48%)
Oct 04, 2021
4.192
4.266
4.172
4.239
77,209,584
+0.03(+0.65%)
Oct 01, 2021
4.090
4.217
4.090
4.211
57,766,376
+0.16(+3.87%)
Sep 30, 2021
4.078
4.117
4.020
4.055
51,964,344
-0.02(-0.39%)
Sep 29, 2021
4.039
4.133
3.976
4.070
56,810,224
+0.05(+1.27%)
Sep 28, 2021
4.145
4.200
3.984
4.019
89,561,680
-0.08(-1.91%)
Sep 27, 2021
4.102
4.162
3.992
4.098
100,993,656
+0.06(+1.46%)
Sep 24, 2021
4.004
4.100
3.996
4.039
44,748,576
-0.04(-0.87%)
Sep 23, 2021
3.957
4.082
3.937
4.074
51,126,372
+0.16(+4.11%)
Sep 22, 2021
3.898
3.992
3.886
3.913
64,083,668
+0.11(+2.78%)
Sep 21, 2021
3.792
3.843
3.710
3.808
61,161,472
+0.07(+2.00%)
Sep 20, 2021
3.694
3.741
3.608
3.733
90,187,520
-0.07(-1.96%)
Sep 17, 2021
3.917
3.937
3.804
3.808
85,345,784
-0.18(-4.62%)
Sep 16, 2021
4.011
4.015
3.909
3.992
49,656,172
-0.04(-0.97%)
Sep 15, 2021
4.004
4.084
3.980
4.031
51,609,872
+0.04(+0.98%)
Sep 14, 2021
4.027
4.051
3.949
3.992
51,973,116
-0.05(-1.26%)
Sep 13, 2021
3.984
4.078
3.953
4.043
55,181,628
+0.15(+3.72%)
Sep 10, 2021
3.980
4.023
3.890
3.898
63,091,752
-0.01(-0.30%)
Sep 09, 2021
3.847
3.996
3.717
3.909
162,827,696
+0.09(+2.26%)
Sep 08, 2021
4.066
4.111
3.808
3.823
119,571,496
-0.31(-7.58%)
Sep 07, 2021
4.090
4.251
4.098
4.137
53,254,672
+0.04(+0.96%)
Sep 03, 2021
4.168
4.172
4.086
4.098
47,877,564
-0.06(-1.42%)
Sep 02, 2021
4.176
4.315
4.137
4.157
69,401,032
-0.07(-1.58%)
Sep 01, 2021
4.184
4.274
4.155
4.223
66,405,304
-0.03(-0.65%)
Aug 31, 2021
4.337
4.356
4.209
4.251
77,306,440
-0.07(-1.72%)
Aug 30, 2021
4.388
4.415
4.313
4.325
75,039,784
-0.07(-1.61%)
Aug 27, 2021
4.255
4.400
4.255
4.396
78,268,776
+0.17(+4.09%)
Aug 26, 2021
4.274
4.298
4.211
4.223
45,940,348
-0.05(-1.10%)
Aug 25, 2021
4.223
4.286
4.186
4.270
37,582,900
+0.04(+0.83%)
Aug 24, 2021
4.137
4.239
4.125
4.235
36,964,148
+0.15(+3.65%)
Aug 23, 2021
4.015
4.102
4.004
4.086
75,821,520
+0.13(+3.17%)
Aug 20, 2021
3.851
3.968
3.827
3.960
70,555,728
+0.00(+0.10%)
Aug 19, 2021
3.929
3.991
3.886
3.957
53,738,988
-0.06(-1.46%)
Aug 18, 2021
4.109
4.141
4.015
4.015
51,790,180
-0.13(-3.03%)
Aug 17, 2021
4.117
4.258
4.060
4.141
68,828,736
+0.01(+0.22%)
Aug 16, 2021
4.162
4.174
4.091
4.132
63,463,396
-0.07(-1.68%)
Aug 13, 2021
4.158
4.254
4.139
4.202
50,302,160
+0.03(+0.71%)
Aug 12, 2021
4.165
4.221
4.124
4.173
60,685,980
-0.01(-0.18%)
Aug 11, 2021
4.095
4.204
4.076
4.180
55,680,096
+0.06(+1.35%)
Aug 10, 2021
4.117
4.202
4.095
4.124
84,670,544
+0.03(+0.72%)
Aug 09, 2021
4.076
4.102
3.976
4.095
73,236,424
-0.05(-1.16%)
Aug 06, 2021
4.162
4.169
4.080
4.143
98,454,928
-0.03(-0.80%)
Aug 05, 2021
4.184
4.332
4.121
4.176
206,482,576
+0.35(+9.21%)
Aug 04, 2021
3.910
3.917
3.748
3.824
87,983,224
-0.14(-3.46%)
Aug 03, 2021
3.817
3.973
3.761
3.961
80,301,632
+0.02(+0.47%)
Aug 02, 2021
4.006
4.082
3.928
3.943
59,033,256
-0.01(-0.28%)
Jul 30, 2021
4.087
4.123
3.932
3.954
66,600,400
-0.19(-4.56%)
Jul 29, 2021
4.117
4.180
4.087
4.143
44,832,220
+0.04(+0.99%)
Jul 28, 2021
4.028
4.115
3.984
4.102
58,248,660
+0.09(+2.22%)
Jul 27, 2021
3.982
4.026
3.943
4.013
47,160,588
-0.01(-0.28%)
Jul 26, 2021
3.910
4.028
3.910
4.024
46,088,256
+0.12(+3.04%)
Jul 23, 2021
3.984
3.998
3.887
3.906
37,987,120
-0.04(-1.13%)
Jul 22, 2021
3.958
3.987
3.902
3.950
40,904,248
-0.01(-0.37%)
Jul 21, 2021
3.884
3.993
3.872
3.965
58,343,108
+0.09(+2.29%)
Jul 20, 2021
3.735
3.920
3.696
3.876
68,612,208
+0.10(+2.65%)
Jul 19, 2021
3.839
3.863
3.743
3.776
81,474,112
-0.18(-4.59%)
Jul 16, 2021
4.065
4.069
3.906
3.958
56,293,452
-0.06(-1.39%)
Jul 15, 2021
4.091
4.143
3.995
4.013
60,179,736
-0.13(-3.04%)
Jul 14, 2021
4.191
4.221
4.117
4.139
64,747,124
+0.04(+0.99%)
Jul 13, 2021
4.058
4.115
4.024
4.099
43,665,960
+0.01(+0.27%)
Jul 12, 2021
4.002
4.095
3.965
4.087
49,328,968
+0.05(+1.29%)
Jul 09, 2021
4.028
4.065
3.980
4.036
40,734,600
+0.04(+1.02%)
Jul 08, 2021
3.984
4.039
3.924
3.995
68,162,944
-0.09(-2.18%)
Jul 07, 2021
4.091
4.106
3.991
4.084
96,326,904
-0.01(-0.27%)
Jul 06, 2021
4.239
4.269
4.087
4.095
100,312,408
-0.32(-7.30%)
Jul 02, 2021
4.395
4.436
4.306
4.417
52,210,068
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.