Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.88
+0.38 (+2.80%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.699
2.740
2.674
2.716
41,671,036
+0.04(+1.52%)
Jun 29, 2017
2.692
2.720
2.655
2.675
33,211,514
+0.00(+0.00%)
Jun 28, 2017
2.689
2.703
2.621
2.675
45,830,428
+0.01(+0.51%)
Jun 27, 2017
2.686
2.745
2.650
2.662
60,552,240
-0.03(-1.26%)
Jun 26, 2017
2.682
2.718
2.667
2.696
41,374,576
+0.06(+2.32%)
Jun 23, 2017
2.641
2.679
2.614
2.635
29,149,744
-0.02(-0.64%)
Jun 22, 2017
2.638
2.675
2.624
2.652
44,735,992
+0.03(+1.30%)
Jun 21, 2017
2.675
2.720
2.587
2.618
67,055,456
-0.05(-2.04%)
Jun 20, 2017
2.716
2.723
2.628
2.672
77,475,104
-0.09(-3.20%)
Jun 19, 2017
2.743
2.800
2.740
2.760
38,287,804
+0.01(+0.50%)
Jun 16, 2017
2.767
2.776
2.726
2.747
47,487,144
-0.02(-0.86%)
Jun 15, 2017
2.791
2.808
2.750
2.771
42,039,844
-0.05(-1.69%)
Jun 14, 2017
2.876
2.903
2.798
2.818
56,628,604
-0.04(-1.54%)
Jun 13, 2017
2.835
2.869
2.794
2.862
37,704,184
+0.02(+0.72%)
Jun 12, 2017
2.862
2.890
2.805
2.842
48,439,536
-0.02(-0.59%)
Jun 09, 2017
2.876
2.907
2.849
2.859
45,687,636
+0.00(+0.00%)
Jun 08, 2017
2.842
2.879
2.822
2.859
64,195,672
-0.00(-0.12%)
Jun 07, 2017
2.920
2.951
2.842
2.862
74,132,824
-0.05(-1.75%)
Jun 06, 2017
2.907
2.924
2.856
2.913
45,073,340
+0.02(+0.71%)
Jun 05, 2017
2.849
2.903
2.839
2.893
27,771,504
+0.01(+0.35%)
Jun 02, 2017
2.869
2.886
2.828
2.883
36,291,288
+0.02(+0.59%)
Jun 01, 2017
2.930
2.949
2.854
2.866
33,941,960
-0.02(-0.59%)
May 31, 2017
2.947
2.978
2.869
2.883
67,845,384
-0.07(-2.53%)
May 30, 2017
3.009
3.025
2.954
2.958
62,015,032
-0.08(-2.79%)
May 26, 2017
2.971
3.070
2.964
3.043
67,200,208
+0.02(+0.67%)
May 25, 2017
3.083
3.145
2.993
3.022
89,840,288
-0.06(-2.09%)
May 24, 2017
3.043
3.128
3.019
3.087
76,077,232
+0.08(+2.83%)
May 23, 2017
2.978
3.029
2.971
3.002
64,923,284
+0.04(+1.38%)
May 22, 2017
2.964
3.012
2.893
2.961
124,202,856
-0.08(-2.79%)
May 19, 2017
3.068
3.077
3.009
3.046
115,800,704
+0.14(+4.80%)
May 18, 2017
2.879
3.060
2.852
2.907
452,952,768
-0.59(-16.91%)
May 17, 2017
3.519
3.572
3.488
3.498
52,660,592
-0.05(-1.53%)
May 16, 2017
3.556
3.576
3.505
3.553
47,851,248
+0.01(+0.38%)
May 15, 2017
3.570
3.593
3.532
3.539
82,151,752
+0.06(+1.66%)
May 12, 2017
3.428
3.519
3.413
3.481
87,093,672
+0.18(+5.57%)
May 11, 2017
3.335
3.349
3.282
3.298
70,272,880
-0.00(-0.10%)
May 10, 2017
3.257
3.341
3.243
3.301
76,161,136
+0.12(+3.74%)
May 09, 2017
3.141
3.192
3.114
3.182
74,101,544
+0.04(+1.41%)
May 08, 2017
3.165
3.216
3.112
3.138
79,711,056
-0.03(-0.97%)
May 05, 2017
3.029
3.172
3.017
3.168
84,795,224
+0.16(+5.31%)
May 04, 2017
3.012
3.063
2.983
3.009
122,963,464
-0.11(-3.49%)
May 03, 2017
3.087
3.148
3.073
3.117
70,273,720
+0.03(+0.99%)
May 02, 2017
3.097
3.150
3.063
3.087
83,677,472
+0.02(+0.67%)
May 01, 2017
3.063
3.100
3.046
3.066
38,700,200
+0.00(+0.11%)
Apr 28, 2017
3.019
3.119
3.015
3.063
70,899,600
+0.05(+1.58%)
Apr 27, 2017
3.083
3.083
2.978
3.015
71,070,696
-0.08(-2.63%)
Apr 26, 2017
3.083
3.189
3.080
3.097
61,050,384
-0.05(-1.73%)
Apr 25, 2017
3.053
3.162
3.039
3.151
50,707,028
+0.02(+0.65%)
Apr 24, 2017
3.128
3.160
3.087
3.131
59,232,364
+0.07(+2.22%)
Apr 21, 2017
3.053
3.077
3.031
3.063
72,379,992
+0.00(+0.11%)
Apr 20, 2017
3.066
3.107
3.029
3.060
72,925,064
+0.03(+1.01%)
Apr 19, 2017
3.165
3.182
3.015
3.029
88,228,880
-0.12(-3.78%)
Apr 18, 2017
3.182
3.230
3.129
3.148
50,062,748
-0.06(-1.91%)
Apr 17, 2017
3.158
3.209
3.124
3.209
71,276,152
+0.06(+1.94%)
Apr 13, 2017
3.287
3.298
3.141
3.148
75,179,008
-0.14(-4.14%)
Apr 12, 2017
3.315
3.318
3.262
3.284
61,943,516
-0.02(-0.72%)
Apr 11, 2017
3.366
3.366
3.253
3.308
69,723,600
-0.05(-1.62%)
Apr 10, 2017
3.342
3.389
3.315
3.362
59,197,276
+0.04(+1.33%)
Apr 07, 2017
3.332
3.372
3.301
3.318
71,713,824
+0.03(+0.93%)
Apr 06, 2017
3.321
3.383
3.253
3.287
66,281,888
-0.04(-1.23%)
Apr 05, 2017
3.420
3.457
3.312
3.328
67,050,452
-0.05(-1.61%)
Apr 04, 2017
3.308
3.386
3.281
3.383
53,780,948
+0.07(+2.05%)
Apr 03, 2017
3.335
3.349
3.284
3.315
54,777,672
+0.02(+0.62%)
Mar 31, 2017
3.230
3.321
3.209
3.294
64,903,892
+0.04(+1.15%)
Mar 30, 2017
3.284
3.315
3.250
3.257
54,131,064
-0.03(-0.83%)
Mar 29, 2017
3.179
3.301
3.179
3.284
61,319,028
+0.12(+3.76%)
Mar 28, 2017
3.138
3.179
3.114
3.165
60,869,980
+0.05(+1.64%)
Mar 27, 2017
2.985
3.117
2.964
3.114
61,956,716
+0.03(+1.10%)
Mar 24, 2017
3.097
3.117
3.056
3.080
74,605,368
+0.00(+0.11%)
Mar 23, 2017
3.056
3.131
3.053
3.077
92,891,632
-0.02(-0.66%)
Mar 22, 2017
3.043
3.124
3.005
3.097
107,475,304
+0.10(+3.41%)
Mar 21, 2017
3.095
3.114
2.958
2.995
101,998,328
-0.12(-3.93%)
Mar 20, 2017
2.998
3.134
2.995
3.117
70,958,344
+0.09(+2.92%)
Mar 17, 2017
3.141
3.168
3.000
3.029
105,567,440
-0.10(-3.05%)
Mar 16, 2017
3.213
3.216
3.107
3.124
69,373,224
-0.06(-1.92%)
Mar 15, 2017
3.111
3.209
3.053
3.185
84,647,672
+0.11(+3.65%)
Mar 14, 2017
3.114
3.114
3.015
3.073
106,586,160
-0.13(-4.14%)
Mar 13, 2017
3.182
3.209
3.151
3.206
41,328,108
+0.02(+0.53%)
Mar 10, 2017
3.216
3.216
3.143
3.189
59,447,460
+0.04(+1.30%)
Mar 09, 2017
3.168
3.179
3.080
3.148
88,833,216
-0.03(-1.07%)
Mar 08, 2017
3.383
3.393
3.179
3.182
86,199,752
-0.26(-7.51%)
Mar 07, 2017
3.491
3.491
3.434
3.440
27,123,080
+0.00(+0.00%)
Mar 06, 2017
3.488
3.488
3.410
3.440
28,000,102
-0.03(-0.88%)
Mar 03, 2017
3.423
3.481
3.403
3.471
36,814,520
+0.08(+2.41%)
Mar 02, 2017
3.529
3.556
3.386
3.389
67,459,616
-0.21(-5.77%)
Mar 01, 2017
3.485
3.614
3.481
3.597
56,208,012
+0.17(+4.96%)
Feb 28, 2017
3.471
3.505
3.406
3.427
36,516,932
-0.05(-1.37%)
Feb 27, 2017
3.473
3.512
3.427
3.474
54,706,864
+0.00(+0.00%)
Feb 24, 2017
3.546
3.546
3.461
3.474
73,321,056
-0.17(-4.58%)
Feb 23, 2017
3.746
3.750
3.607
3.641
45,410,444
-0.02(-0.46%)
Feb 22, 2017
3.706
3.729
3.627
3.658
34,126,748
-0.10(-2.54%)
Feb 21, 2017
3.797
3.801
3.726
3.753
49,781,532
+0.09(+2.51%)
Feb 17, 2017
3.661
3.661
3.661
0
-0.04(-1.10%)
Feb 16, 2017
3.770
3.780
3.697
3.702
46,130,168
-0.02(-0.64%)
Feb 15, 2017
3.699
3.757
3.689
3.726
43,523,268
+0.02(+0.46%)
Feb 14, 2017
3.655
3.716
3.604
3.709
45,999,972
+0.12(+3.22%)
Feb 13, 2017
3.590
3.617
3.566
3.593
57,112,684
+0.05(+1.44%)
Feb 10, 2017
3.522
3.570
3.491
3.542
62,568,544
+0.10(+2.76%)
Feb 09, 2017
3.481
3.522
3.430
3.447
37,703,444
-0.03(-0.98%)
Feb 08, 2017
3.383
3.495
3.332
3.481
73,391,112
+0.05(+1.59%)
Feb 07, 2017
3.464
3.474
3.410
3.427
41,666,848
-0.04(-1.08%)
Feb 06, 2017
3.546
3.546
3.451
3.464
42,518,636
-0.05(-1.36%)
Feb 03, 2017
3.481
3.544
3.464
3.512
58,341,056
+0.06(+1.77%)
Feb 02, 2017
3.542
3.559
3.427
3.451
56,616,552
-0.03(-0.78%)
Feb 01, 2017
3.563
3.563
3.440
3.478
60,039,060
-0.01(-0.29%)
Jan 31, 2017
3.559
3.580
3.474
3.488
51,793,328
-0.04(-1.25%)
Jan 30, 2017
3.641
3.641
3.491
3.532
52,611,044
-0.14(-3.71%)
Jan 27, 2017
3.706
3.723
3.644
3.668
48,072,804
-0.04(-1.10%)
Jan 26, 2017
3.760
3.763
3.699
3.709
45,387,568
-0.02(-0.55%)
Jan 25, 2017
3.780
3.814
3.706
3.729
51,731,576
-0.04(-1.17%)
Jan 24, 2017
3.906
3.910
3.774
3.774
66,421,352
-0.08(-2.03%)
Jan 23, 2017
3.801
3.869
3.763
3.852
44,801,836
+0.04(+1.16%)
Jan 20, 2017
3.852
3.882
3.796
3.808
40,163,040
+0.02(+0.54%)
Jan 19, 2017
3.831
3.838
3.765
3.787
35,217,912
-0.01(-0.27%)
Jan 18, 2017
3.787
3.836
3.780
3.797
51,610,112
-0.03(-0.89%)
Jan 17, 2017
3.855
3.882
3.825
3.831
40,463,004
-0.02(-0.44%)
Jan 13, 2017
3.848
3.848
3.848
0
-0.06(-1.48%)
Jan 12, 2017
3.957
3.981
3.903
3.906
38,614,868
-0.02(-0.43%)
Jan 11, 2017
3.709
3.930
3.692
3.923
73,292,392
+0.18(+4.72%)
Jan 10, 2017
3.746
3.789
3.723
3.746
42,783,664
+0.06(+1.75%)
Jan 09, 2017
3.685
3.743
3.655
3.682
37,536,680
-0.01(-0.37%)
Jan 06, 2017
3.740
3.743
3.655
3.695
72,735,624
-0.08(-2.07%)
Jan 05, 2017
3.726
3.802
3.714
3.774
53,683,552
+0.10(+2.78%)
Jan 04, 2017
3.694
3.702
3.621
3.672
40,919,752
-0.01(-0.28%)
Jan 03, 2017
3.600
3.711
3.600
3.682
66,904,208
+0.24(+7.12%)
Dec 30, 2016
3.437
3.437
3.437
0
-0.07(-2.13%)
Dec 29, 2016
3.491
3.546
3.464
3.512
38,456,880
+0.00(+0.00%)
Dec 28, 2016
3.451
3.532
3.444
3.512
42,171,348
+0.06(+1.77%)
Dec 27, 2016
3.454
3.474
3.413
3.451
38,695,876
+0.01(+0.40%)
Dec 23, 2016
3.437
3.437
3.437
0
+0.08(+2.33%)
Dec 22, 2016
3.376
3.386
3.324
3.359
41,535,640
-0.02(-0.50%)
Dec 21, 2016
3.417
3.423
3.335
3.376
57,292,176
+0.01(+0.20%)
Dec 20, 2016
3.400
3.425
3.323
3.369
50,795,972
+0.01(+0.30%)
Dec 19, 2016
3.464
3.471
3.349
3.359
64,654,860
-0.11(-3.23%)
Dec 16, 2016
3.498
3.536
3.454
3.471
64,247,500
-0.02(-0.49%)
Dec 15, 2016
3.464
3.536
3.437
3.488
99,621,512
-0.05(-1.35%)
Dec 14, 2016
3.675
3.719
3.515
3.536
84,408,376
-0.18(-4.94%)
Dec 13, 2016
3.760
3.791
3.672
3.719
54,770,860
+0.00(+0.09%)
Dec 12, 2016
3.750
3.811
3.712
3.716
76,583,408
+0.03(+0.83%)
Dec 09, 2016
3.716
3.752
3.655
3.685
63,692,316
-0.01(-0.28%)
Dec 08, 2016
3.672
3.719
3.597
3.695
82,898,960
+0.02(+0.55%)
Dec 07, 2016
3.689
3.721
3.641
3.675
81,769,288
+0.01(+0.37%)
Dec 06, 2016
3.549
3.729
3.529
3.661
115,926,936
+0.11(+3.06%)
Dec 05, 2016
3.658
3.702
3.544
3.553
98,077,024
-0.08(-2.15%)
Dec 02, 2016
3.566
3.661
3.542
3.631
90,675,672
+0.05(+1.42%)
Dec 01, 2016
3.699
3.757
3.539
3.580
136,007,232
-0.12(-3.13%)
Nov 30, 2016
3.593
3.733
3.580
3.695
124,759,352
+0.35(+10.36%)
Nov 29, 2016
3.389
3.406
3.304
3.349
65,775,368
-0.14(-3.90%)
Nov 28, 2016
3.522
3.570
3.474
3.485
54,621,160
+0.02(+0.49%)
Nov 25, 2016
3.488
3.512
3.427
3.468
33,268,468
-0.09(-2.49%)
Nov 23, 2016
3.556
3.556
3.556
0
-0.01(-0.19%)
Nov 22, 2016
3.536
3.580
3.454
3.563
83,004,288
+0.07(+2.04%)
Nov 21, 2016
3.434
3.498
3.413
3.491
68,688,240
+0.21(+6.43%)
Nov 18, 2016
3.298
3.352
3.250
3.281
40,917,384
+0.02(+0.52%)
Nov 17, 2016
3.400
3.430
3.250
3.264
58,419,500
-0.08(-2.34%)
Nov 16, 2016
3.366
3.413
3.298
3.342
75,667,432
-0.05(-1.60%)
Nov 15, 2016
3.427
3.478
3.379
3.396
99,510,952
+0.14(+4.39%)
Nov 14, 2016
3.206
3.260
3.109
3.253
141,740,000
-0.05(-1.64%)
Nov 11, 2016
3.383
3.434
3.213
3.308
131,300,104
-0.21(-5.90%)
Nov 10, 2016
3.655
3.760
3.440
3.515
124,638,048
-0.33(-8.66%)
Nov 09, 2016
3.706
3.886
3.706
3.848
99,426,288
-0.04(-0.96%)
Nov 08, 2016
3.791
3.949
3.780
3.886
73,701,360
+0.01(+0.26%)
Nov 07, 2016
3.777
3.886
3.777
3.876
74,630,616
+0.26(+7.24%)
Nov 04, 2016
3.610
3.665
3.539
3.614
76,111,832
+0.01(+0.19%)
Nov 03, 2016
3.736
3.757
3.581
3.607
57,408,544
-0.04(-1.12%)
Nov 02, 2016
3.702
3.743
3.576
3.648
74,563,864
-0.12(-3.25%)
Nov 01, 2016
3.947
3.981
3.689
3.770
96,139,464
-0.20(-4.97%)
Oct 31, 2016
4.056
4.063
3.904
3.967
71,513,560
-0.07(-1.68%)
Oct 28, 2016
4.100
4.144
4.022
4.035
61,367,144
-0.07(-1.74%)
Oct 27, 2016
4.219
4.222
4.083
4.107
71,551,912
-0.03(-0.66%)
Oct 26, 2016
4.083
4.205
4.066
4.134
83,599,832
-0.01(-0.16%)
Oct 25, 2016
4.165
4.198
4.056
4.141
81,290,744
-0.08(-1.85%)
Oct 24, 2016
4.253
4.268
4.141
4.219
113,656,256
+0.08(+1.97%)
Oct 21, 2016
4.049
4.144
4.037
4.137
60,123,976
+0.05(+1.33%)
Oct 20, 2016
3.981
4.083
3.961
4.083
71,022,816
+0.04(+1.09%)
Oct 19, 2016
4.042
4.120
4.018
4.039
80,663,864
+0.04(+0.93%)
Oct 18, 2016
3.988
4.032
3.927
4.001
81,227,192
+0.12(+3.16%)
Oct 17, 2016
3.808
3.889
3.770
3.879
56,923,484
+0.09(+2.42%)
Oct 14, 2016
3.801
3.831
3.729
3.787
75,871,544
+0.05(+1.27%)
Oct 13, 2016
3.587
3.746
3.534
3.740
77,658,584
+0.12(+3.19%)
Oct 12, 2016
3.600
3.665
3.559
3.624
47,438,016
-0.01(-0.28%)
Oct 11, 2016
3.685
3.692
3.536
3.634
73,020,488
-0.06(-1.66%)
Oct 10, 2016
3.655
3.729
3.655
3.695
53,777,816
+0.12(+3.23%)
Oct 07, 2016
3.593
3.607
3.515
3.580
74,925,624
+0.04(+1.15%)
Oct 06, 2016
3.406
3.553
3.403
3.539
86,288,064
+0.16(+4.83%)
Oct 05, 2016
3.328
3.422
3.315
3.376
76,498,832
+0.12(+3.55%)
Oct 04, 2016
3.294
3.325
3.226
3.260
68,465,832
-0.04(-1.13%)
Oct 03, 2016
3.213
3.301
3.175
3.298
66,927,872
+0.13(+3.97%)
Sep 30, 2016
3.179
3.230
3.138
3.172
58,948,412
+0.02(+0.65%)
Sep 29, 2016
3.219
3.257
3.112
3.151
79,844,024
-0.08(-2.42%)
Sep 28, 2016
3.104
3.240
3.049
3.230
89,387,608
+0.15(+4.86%)
Sep 27, 2016
3.043
3.080
2.964
3.080
69,293,288
+0.02(+0.56%)
Sep 26, 2016
3.104
3.128
3.063
3.063
61,304,520
-0.06(-1.85%)
Sep 23, 2016
3.233
3.257
3.095
3.121
83,522,136
-0.13(-3.98%)
Sep 22, 2016
3.298
3.342
3.250
3.250
82,929,616
+0.02(+0.53%)
Sep 21, 2016
3.172
3.247
3.136
3.233
72,330,512
+0.10(+3.15%)
Sep 20, 2016
3.206
3.213
3.121
3.134
84,263,872
+0.04(+1.32%)
Sep 19, 2016
3.134
3.192
3.073
3.094
49,955,712
+0.00(+0.00%)
Sep 16, 2016
3.094
3.140
3.073
3.094
60,976,024
-0.06(-1.83%)
Sep 15, 2016
3.083
3.185
3.029
3.151
60,117,448
+0.11(+3.58%)
Sep 14, 2016
3.043
3.131
2.995
3.043
89,508,600
+0.01(+0.34%)
Sep 13, 2016
3.257
3.291
3.009
3.032
110,782,784
-0.30(-9.07%)
Sep 12, 2016
3.189
3.359
3.172
3.335
63,414,040
+0.10(+3.15%)
Sep 09, 2016
3.352
3.366
3.230
3.233
69,849,624
-0.23(-6.58%)
Sep 08, 2016
3.410
3.481
3.362
3.461
71,888,248
+0.10(+3.04%)
Sep 07, 2016
3.386
3.410
3.335
3.359
53,710,932
-0.02(-0.60%)
Sep 06, 2016
3.298
3.383
3.274
3.379
72,771,264
+0.12(+3.76%)
Sep 02, 2016
3.216
3.257
3.257
3.257
68,959,520
+0.12(+3.90%)
Sep 01, 2016
3.114
3.158
3.049
3.134
53,419,192
+0.03(+0.88%)
Aug 31, 2016
3.206
3.225
3.070
3.107
82,115,040
-0.08(-2.66%)
Aug 30, 2016
3.216
3.250
3.165
3.192
52,930,072
+0.01(+0.21%)
Aug 29, 2016
3.111
3.226
3.100
3.185
58,786,804
+0.09(+2.85%)
Aug 26, 2016
3.158
3.216
3.065
3.097
58,392,664
-0.03(-0.87%)
Aug 25, 2016
3.107
3.138
3.073
3.124
39,375,036
+0.05(+1.55%)
Aug 24, 2016
3.111
3.167
3.073
3.077
66,804,152
-0.07(-2.27%)
Aug 23, 2016
3.104
3.199
3.083
3.148
65,373,648
+0.07(+2.32%)
Aug 22, 2016
3.114
3.121
3.053
3.077
61,452,168
-0.13(-4.03%)
Aug 19, 2016
3.172
3.226
3.141
3.206
39,209,188
-0.00(-0.11%)
Aug 18, 2016
3.199
3.236
3.172
3.209
66,540,344
+0.05(+1.51%)
Aug 17, 2016
3.066
3.172
3.029
3.162
67,016,884
+0.04(+1.42%)
Aug 16, 2016
3.087
3.175
3.053
3.117
68,863,296
+0.03(+0.99%)
Aug 15, 2016
3.026
3.094
3.026
3.087
63,622,460
+0.12(+4.01%)
Aug 12, 2016
2.975
3.060
2.951
2.968
79,077,176
+0.02(+0.69%)
Aug 11, 2016
2.879
2.968
2.842
2.947
58,849,176
+0.08(+2.85%)
Aug 10, 2016
2.968
2.985
2.845
2.866
59,884,996
-0.09(-3.10%)
Aug 09, 2016
2.968
3.009
2.907
2.958
65,752,248
+0.02(+0.58%)
Aug 08, 2016
2.869
2.971
2.866
2.941
66,327,976
+0.10(+3.47%)
Aug 05, 2016
2.890
2.900
2.815
2.842
34,831,308
-0.02(-0.59%)
Aug 04, 2016
2.828
2.907
2.815
2.859
43,411,336
+0.04(+1.45%)
Aug 03, 2016
2.692
2.828
2.645
2.818
78,642,960
+0.13(+4.80%)
Aug 02, 2016
2.808
2.839
2.677
2.689
105,217,376
-0.06(-2.10%)
Aug 01, 2016
2.907
2.913
2.737
2.747
69,196,096
-0.20(-6.91%)
Jul 29, 2016
2.856
2.958
2.839
2.951
78,837,344
+0.21(+7.69%)
Jul 28, 2016
2.781
2.805
2.730
2.740
52,221,044
-0.09(-3.24%)
Jul 27, 2016
2.873
2.886
2.805
2.832
74,834,416
-0.03(-0.95%)
Jul 26, 2016
2.822
2.873
2.805
2.859
45,615,824
+0.04(+1.45%)
Jul 25, 2016
2.893
2.910
2.815
2.818
56,455,476
-0.06(-2.01%)
Jul 22, 2016
2.856
2.876
2.801
2.876
39,159,912
+0.03(+1.08%)
Jul 21, 2016
2.859
2.913
2.818
2.845
53,203,528
-0.00(-0.12%)
Jul 20, 2016
2.845
2.879
2.820
2.849
70,206,600
-0.03(-1.06%)
Jul 19, 2016
2.856
2.890
2.815
2.879
60,187,244
+0.03(+0.95%)
Jul 18, 2016
2.747
2.873
2.726
2.852
57,679,504
+0.09(+3.20%)
Jul 15, 2016
2.767
2.801
2.716
2.764
56,407,800
-0.03(-0.97%)
Jul 14, 2016
2.794
2.801
2.733
2.791
78,189,208
+0.10(+3.66%)
Jul 13, 2016
2.679
2.733
2.594
2.692
80,658,720
-0.05(-1.98%)
Jul 12, 2016
2.730
2.798
2.723
2.747
90,060,280
+0.11(+3.99%)
Jul 11, 2016
2.587
2.662
2.579
2.641
72,024,584
+0.10(+4.02%)
Jul 08, 2016
2.560
2.421
2.495
2.539
63,082,052
+0.12(+4.92%)
Jul 07, 2016
2.461
2.577
2.407
2.421
113,462,816
+0.04(+1.71%)
Jul 06, 2016
2.291
2.390
2.251
2.380
60,364,972
+0.04(+1.74%)
Jul 05, 2016
2.400
2.421
2.312
2.339
73,768,432
-0.20(-7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.