Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2600	0	-0.01(-1.89%)
Jun 29, 2022	0.2350	0.2650	0.2150	0.2650	291,842	+0.03(+10.42%)
Jun 28, 2022	0.2600	0.2600	0.2350	0.2400	123,967	-0.02(-7.69%)
Jun 27, 2022	0.2650	0.2650	0.2550	0.2600	24,535	+0.00(+0.00%)
Jun 24, 2022	0.2700	0.2700	0.2600	0.2600	110,800	-0.01(-3.70%)
Jun 23, 2022	0.2700	0.2750	0.2600	0.2700	62,124	+0.00(+0.00%)
Jun 22, 2022	0.2750	0.2750	0.2650	0.2700	83,800	+0.00(+0.00%)
Jun 21, 2022	0.2900	0.2900	0.2700	0.2700	15,000	-0.02(-6.90%)
Jun 20, 2022	0.3000	0.3100	0.2900	0.2900	42,000	-0.03(-9.38%)
Jun 17, 2022	0.2900	0.3200	0.2750	0.3200	292,400	+0.03(+10.34%)
Jun 16, 2022	0.2500	0.3000	0.2450	0.2900	432,331	+0.04(+16.00%)
Jun 15, 2022	0.2650	0.2650	0.2500	0.2500	107,911	-0.02(-5.66%)
Jun 14, 2022	0.2850	0.2850	0.2600	0.2650	65,001	-0.02(-5.36%)
Jun 13, 2022	0.2900	0.2900	0.2500	0.2800	377,160	-0.00(-1.75%)
Jun 10, 2022	0.2900	0.2900	0.2600	0.2850	139,000	+0.00(+0.00%)
Jun 09, 2022	0.2950	0.2950	0.2650	0.2850	114,939	-0.01(-1.72%)
Jun 08, 2022	0.3000	0.3000	0.2850	0.2900	89,811	-0.01(-3.33%)
Jun 07, 2022	0.3100	0.3100	0.2900	0.3000	30,980	-0.02(-4.76%)
Jun 06, 2022	0.3150	0.3150	0.3150	0.3150	12,003	+0.00(+0.00%)
Jun 03, 2022	0.3200	0.3200	0.3150	0.3150	26,500	-0.01(-1.56%)
Jun 02, 2022	0.3200	0.3200	0.3050	0.3200	17,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices