Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2014 0.1800 0.1800 0.1700 0.1800 164,200 +0.01(+5.88%)
Jun 26, 2014 0.1750 0.1750 0.1700 0.1700 72,950 +0.01(+3.03%)
Jun 25, 2014 0.1750 0.1750 0.1650 0.1650 42,000 -0.01(-2.94%)
Jun 24, 2014 0.1800 0.1800 0.1700 0.1700 304,000 -0.00(-2.86%)
Jun 23, 2014 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-5.41%)
Jun 20, 2014 0.1750 0.1850 0.1700 0.1850 406,000 +0.01(+8.82%)
Jun 19, 2014 0.1800 0.1850 0.1700 0.1700 116,500 -0.01(-8.11%)
Jun 18, 2014 0.1850 0.1850 0.1750 0.1850 111,500 -0.01(-2.63%)
Jun 17, 2014 0.1800 0.1900 0.1750 0.1900 108,000 +0.01(+2.70%)
Jun 16, 2014 0.1750 0.1850 0.1750 0.1850 73,600 +0.01(+5.71%)
Jun 13, 2014 0.1800 0.1800 0.1750 0.1750 89,782 -0.01(-2.78%)
Jun 12, 2014 0.1800 0.1850 0.1750 0.1800 282,393 +0.00(+0.00%)
Jun 11, 2014 0.1800 0.1850 0.1800 0.1800 47,500 +0.01(+2.86%)
Jun 10, 2014 0.1850 0.1850 0.1750 0.1750 173,600 -0.01(-5.41%)
Jun 06, 2014 0.1900 0.1900 0.1850 0.1850 25,500 +0.00(+0.00%)
Jun 05, 2014 0.1850 0.1900 0.1800 0.1850 95,150 +0.00(+0.00%)
Jun 04, 2014 0.1900 0.1900 0.1850 0.1850 42,000 -0.01(-2.63%)
Jun 03, 2014 0.1850 0.1950 0.1800 0.1900 185,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.