Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1850 0.1900 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 29, 2011 0.1750 0.1850 0.1750 0.1850 48,000 +0.01(+2.78%)
Jun 28, 2011 0.1750 0.1900 0.1750 0.1800 19,000 +0.00(+0.00%)
Jun 27, 2011 0.1800 0.1800 0.1800 0.1800 7,350 -0.01(-5.26%)
Jun 24, 2011 0.1800 0.1900 0.1800 0.1900 5,600 +0.01(+5.56%)
Jun 23, 2011 0.1800 0.1900 0.1800 0.1800 19,300 -0.01(-2.70%)
Jun 22, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1850 0.1850 0.1850 108,000 -0.01(-2.63%)
Jun 17, 2011 0.1850 0.1900 0.1850 0.1900 3,500 -0.01(-2.56%)
Jun 16, 2011 0.1950 0.1950 0.1950 0.1950 9,838 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1950 0.1800 0.1950 33,500 +0.01(+5.41%)
Jun 14, 2011 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 13, 2011 0.1800 0.1900 0.1800 0.1900 73,000 +0.02(+8.57%)
Jun 10, 2011 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 09, 2011 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.00(-2.86%)
Jun 07, 2011 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.