Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,900 -0.01(-14.29%)
Jun 04, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.