Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 27, 2019	0.0250	0.0250	0.0250	0.0250	21,933	+0.00(+0.00%)
Jun 26, 2019	0.0250	0.0250	0.0250	0.0250	11,900	+0.00(+0.00%)
Jun 25, 2019	0.0250	0.0250	0.0250	0.0250	1,400	+0.00(+0.00%)
Jun 24, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	53,000	+0.00(+0.00%)
Jun 20, 2019	0.0250	0.0250	0.0250	0.0250	221,000	+0.00(+0.00%)
Jun 19, 2019	0.0250	0.0250	0.0250	0.0250	61,200	+0.00(+0.00%)
Jun 18, 2019	0.0250	0.0250	0.0250	0.0250	260,000	+0.00(+0.00%)
Jun 17, 2019	0.0250	0.0250	0.0250	0.0250	246,050	+0.00(+0.00%)
Jun 14, 2019	0.0250	0.0250	0.0250	0.0250	287,000	+0.00(+0.00%)
Jun 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2019	0.0250	0.0250	0.0250	0.0250	397,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices