Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Jun 28, 2018	0.2200	0.2200	0.2000	0.2000	64,250	-0.02(-9.09%)
Jun 27, 2018	0.2100	0.2200	0.2100	0.2200	14,000	-0.01(-2.22%)
Jun 26, 2018	0.2200	0.2250	0.2200	0.2250	57,500	+0.02(+7.14%)
Jun 25, 2018	0.2200	0.2200	0.2100	0.2100	34,840	-0.01(-4.55%)
Jun 22, 2018	0.2200	0.2200	0.2150	0.2200	50,410	+0.01(+4.76%)
Jun 21, 2018	0.2200	0.2350	0.2100	0.2100	173,500	+0.01(+2.44%)
Jun 20, 2018	0.1900	0.2050	0.1900	0.2050	7,000	+0.02(+10.81%)
Jun 19, 2018	0.2100	0.2100	0.1850	0.1850	13,276	-0.01(-5.13%)
Jun 18, 2018	0.2100	0.2100	0.1900	0.1950	107,500	-0.02(-9.30%)
Jun 15, 2018		0.2200	0.2100	0.2150	24,200	-0.01(-2.27%)
Jun 14, 2018	0.2200	0.2250	0.2150	0.2200	45,200	+0.00(+0.00%)
Jun 13, 2018	0.2100	0.2200	0.2100	0.2200	24,000	+0.02(+10.00%)
Jun 12, 2018	0.2100	0.2100	0.2000	0.2000	43,677	-0.01(-4.76%)
Jun 11, 2018	0.2000	0.2100	0.2000	0.2100	28,000	+0.00(+0.00%)
Jun 08, 2018	0.2000	0.2100	0.2000	0.2100	81,000	+0.01(+5.00%)
Jun 07, 2018	0.2100	0.2100	0.2000	0.2000	34,450	+0.00(+0.00%)
Jun 06, 2018	0.2000	0.2000	0.1700	0.2000	481,050	+0.00(+0.00%)
Jun 05, 2018	0.2050	0.2050	0.2000	0.2000	220,400	-0.00(-2.44%)
Jun 04, 2018	0.2050	0.2100	0.2050	0.2050	58,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices