Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.2500	0.2500	0.2500	0.2500	30,000	+0.01(+4.17%)
Jun 29, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jun 28, 2006	0.2000	0.2000	0.1800	0.1900	75,350	+0.03(+18.75%)
Jun 27, 2006	0.1800	0.1800	0.1600	0.1600	57,650	-0.01(-5.88%)
Jun 23, 2006	0.2300	0.2300	0.1400	0.1700	211,550	-0.06(-26.09%)
Jun 22, 2006	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jun 21, 2006	0.2500	0.2700	0.1800	0.2300	988,200	-0.02(-8.00%)
Jun 20, 2006	0.2400	0.2500	0.2400	0.2500	58,800	+0.01(+4.17%)
Jun 19, 2006	0.2200	0.2400	0.2200	0.2400	65,050	+0.03(+14.29%)
Jun 16, 2006	0.1900	0.2100	0.1900	0.2100	132,500	+0.05(+31.25%)
Jun 15, 2006	0.2300	0.2300	0.1600	0.1600	35,500	-0.07(-30.43%)
Jun 14, 2006	0.2300	0.2400	0.1800	0.2300	285,194	+0.01(+4.55%)
Jun 13, 2006	0.2200	0.2400	0.2200	0.2200	45,400	+0.01(+4.76%)
Jun 12, 2006	0.2100	0.2100	0.2100	0.2100	5,000	-0.03(-12.50%)
Jun 09, 2006	0.2400	0.2500	0.2400	0.2400	12,000	+0.00(+0.00%)
Jun 08, 2006	0.2400	0.2400	0.2400	0.2400	21,390	+0.03(+14.29%)
Jun 07, 2006	0.1700	0.2200	0.1700	0.2100	66,400	+0.01(+5.00%)
Jun 06, 2006	0.2800	0.2800	0.1900	0.2000	485,500	-0.06(-23.08%)
Jun 05, 2006	0.2500	0.2600	0.2500	0.2600	22,479	+0.04(+18.18%)
Jun 02, 2006	0.2900	0.3000	0.2200	0.2200	157,219	-0.06(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices