Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0470 -0.0030 (-6.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0600	0.0600	0.0505	0.0600	173,525	+0.00(+0.00%)
Jun 29, 2023	0.0600	0.0600	0.0600	0.0600	5,300	+0.01(+20.00%)
Jun 28, 2023	0.0500	0.0500	0.0500	0.0500	1,461	+0.00(+0.00%)
Jun 27, 2023	0.0600	0.0600	0.0454	0.0500	45,320	-0.01(-16.67%)
Jun 26, 2023	0.0550	0.0600	0.0550	0.0600	2,000	+0.01(+18.58%)
Jun 23, 2023	0.0598	0.0600	0.0506	0.0506	244,940	-0.00(-5.95%)
Jun 22, 2023	0.0499	0.0538	0.0499	0.0538	107,100	+0.01(+19.03%)
Jun 21, 2023	0.0497	0.0499	0.0452	0.0452	70,255	-0.00(-4.84%)
Jun 20, 2023	0.0488	0.0500	0.0450	0.0475	71,225	+0.01(+12.83%)
Jun 16, 2023	0.0410	0.0500	0.0383	0.0421	345,000	+0.00(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices