Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6015 0.6400 0.5871 0.6400 466,933 +0.02(+3.23%)
Jun 29, 2022 0.5950 0.6206 0.5950 0.6200 221,463 +0.03(+4.20%)
Jun 28, 2022 0.5946 0.6300 0.5943 0.5950 349,461 -0.00(-0.67%)
Jun 27, 2022 0.6319 0.6319 0.5990 0.5990 367,422 -0.03(-4.59%)
Jun 24, 2022 0.6620 0.6620 0.5937 0.6278 1,061,685 -0.03(-4.66%)
Jun 23, 2022 0.5800 0.6769 0.5100 0.6585 2,321,801 +0.06(+10.49%)
Jun 22, 2022 0.6250 0.6377 0.5800 0.5960 598,819 -0.05(-8.31%)
Jun 21, 2022 0.6500 0.6900 0.6330 0.6500 180,388 +0.04(+6.38%)
Jun 17, 2022 0.6070 0.6500 0.5960 0.6110 344,332 -0.03(-4.93%)
Jun 16, 2022 0.6660 0.6710 0.6318 0.6427 264,965 -0.03(-4.07%)
Jun 15, 2022 0.7110 0.7110 0.6700 0.6700 421,193 -0.02(-3.60%)
Jun 14, 2022 0.7174 0.7301 0.6783 0.6950 649,185 -0.05(-7.15%)
Jun 13, 2022 0.7500 0.7600 0.6950 0.7485 488,501 -0.02(-2.16%)
Jun 10, 2022 0.7817 0.8000 0.7596 0.7650 333,958 -0.04(-4.38%)
Jun 09, 2022 0.8600 0.8600 0.7847 0.8000 478,414 -0.06(-7.51%)
Jun 08, 2022 0.8480 0.8831 0.8480 0.8650 81,468 +0.01(+1.65%)
Jun 07, 2022 0.8441 0.8520 0.8300 0.8510 162,792 +0.00(+0.39%)
Jun 06, 2022 0.8615 0.8615 0.8250 0.8477 151,078 +0.02(+2.63%)
Jun 03, 2022 0.8719 0.8719 0.8260 0.8260 149,743 -0.01(-0.73%)
Jun 02, 2022 0.8244 0.8431 0.8050 0.8321 81,924 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.