Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.07 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.751	8.836	8.700	8.756	122,157	+0.09(+1.04%)
Jun 28, 2012	8.643	8.666	8.615	8.666	17,908	+0.05(+0.59%)
Jun 27, 2012	8.610	8.643	8.604	8.615	24,990	+0.03(+0.40%)
Jun 26, 2012	8.627	8.632	8.581	8.581	37,542	-0.02(-0.20%)
Jun 25, 2012	8.610	8.610	8.570	8.598	42,374	+0.00(+0.00%)
Jun 22, 2012	8.587	8.598	8.542	8.598	14,513	+0.01(+0.13%)
Jun 21, 2012	8.587	8.587	8.564	8.587	31,226	+0.01(+0.07%)
Jun 20, 2012	8.581	8.610	8.548	8.581	34,899	+0.03(+0.33%)
Jun 19, 2012	8.536	8.564	8.468	8.553	22,299	+0.03(+0.40%)
Jun 18, 2012	8.423	8.520	8.418	8.519	50,418	+0.08(+1.00%)
Jun 15, 2012	8.508	8.525	8.407	8.434	112,540	-0.08(-0.99%)
Jun 14, 2012	8.677	8.694	8.519	8.519	43,088	-0.16(-1.89%)
Jun 13, 2012	8.756	8.756	8.660	8.683	35,050	-0.16(-1.85%)
Jun 12, 2012	8.711	8.847	8.683	8.847	37,914	+0.12(+1.42%)
Jun 11, 2012	8.773	8.773	8.717	8.723	42,879	-0.03(-0.39%)
Jun 08, 2012	8.756	8.785	8.714	8.756	32,024	+0.03(+0.39%)
Jun 07, 2012	8.785	8.785	8.707	8.723	40,767	-0.03(-0.39%)
Jun 06, 2012	8.740	8.756	8.740	8.756	33,844	+0.03(+0.32%)
Jun 05, 2012	8.717	8.728	8.683	8.728	35,471	+0.02(+0.26%)
Jun 04, 2012	8.700	8.711	8.672	8.706	38,662	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices