Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.802 3.830 3.800 3.800 4,625 +0.00(+0.00%)
Jun 29, 2015 3.830 3.870 3.800 3.800 48,211 -0.05(-1.30%)
Jun 26, 2015 3.850 3.860 3.800 3.850 27,227 +0.00(+0.00%)
Jun 25, 2015 3.850 3.870 3.830 3.850 12,598 -0.02(-0.52%)
Jun 24, 2015 3.820 3.870 3.800 3.870 40,046 +0.06(+1.57%)
Jun 23, 2015 3.795 3.850 3.790 3.810 60,579 -0.01(-0.26%)
Jun 22, 2015 3.860 3.871 3.800 3.820 61,879 -0.11(-2.80%)
Jun 19, 2015 3.870 3.930 3.850 3.930 6,947 +0.00(+0.00%)
Jun 18, 2015 3.937 3.990 3.850 3.930 11,086 +0.01(+0.26%)
Jun 17, 2015 3.860 3.960 3.860 3.920 6,599 +0.06(+1.55%)
Jun 16, 2015 3.810 3.900 3.810 3.860 6,174 -0.05(-1.28%)
Jun 15, 2015 3.960 3.970 3.840 3.910 42,537 -0.07(-1.76%)
Jun 12, 2015 3.850 3.980 3.810 3.980 29,847 +0.19(+5.01%)
Jun 11, 2015 3.790 3.850 3.770 3.790 19,562 -0.01(-0.26%)
Jun 10, 2015 3.910 3.970 3.770 3.800 61,376 -0.10(-2.56%)
Jun 09, 2015 3.950 3.990 3.900 3.900 6,854 -0.05(-1.27%)
Jun 08, 2015 3.850 3.990 3.840 3.950 12,820 +0.08(+2.07%)
Jun 05, 2015 3.900 3.930 3.870 3.870 15,600 -0.04(-1.02%)
Jun 04, 2015 3.988 4.000 3.910 3.910 11,551 -0.04(-1.01%)
Jun 03, 2015 3.881 3.960 3.881 3.950 2,132 +0.00(+0.00%)
Jun 02, 2015 4.021 4.040 3.920 3.950 9,735 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.