Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.819	2.822	2.809	2.814	446,990	-0.00(-0.09%)
Jun 29, 2011	2.817	2.817	2.801	2.817	497,496	+0.00(+0.00%)
Jun 28, 2011	2.817	2.817	2.801	2.817	577,276	+0.02(+0.75%)
Jun 27, 2011	2.785	2.806	2.783	2.796	608,915	+0.01(+0.38%)
Jun 24, 2011	2.796	2.822	2.783	2.785	889,733	-0.02(-0.75%)
Jun 23, 2011	2.783	2.806	2.778	2.806	515,074	+0.02(+0.56%)
Jun 22, 2011	2.783	2.793	2.754	2.791	620,377	+0.01(+0.19%)
Jun 21, 2011	2.772	2.791	2.772	2.785	408,229	+0.01(+0.38%)
Jun 20, 2011	2.788	2.791	2.775	2.775	599,963	-0.02(-0.75%)
Jun 17, 2011	2.796	2.804	2.783	2.796	612,780	-0.01(-0.28%)
Jun 16, 2011	2.809	2.838	2.796	2.804	1,047,666	+0.00(+0.00%)
Jun 15, 2011	2.814	2.819	2.791	2.804	740,797	-0.03(-1.20%)
Jun 14, 2011	2.806	2.838	2.788	2.838	592,037	+0.06(+2.07%)
Jun 13, 2011	2.788	2.822	2.762	2.780	1,428,761	-0.01(-0.37%)
Jun 10, 2011	2.812	2.822	2.759	2.791	1,746,905	-0.02(-0.65%)
Jun 09, 2011	2.848	2.853	2.804	2.809	782,922	-0.04(-1.42%)
Jun 08, 2011	2.849	2.862	2.842	2.849	731,534	-0.01(-0.27%)
Jun 07, 2011	2.829	2.857	2.821	2.857	683,025	+0.03(+1.20%)
Jun 06, 2011	2.821	2.834	2.813	2.823	759,904	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices