Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.096	3.105	3.027	3.027	692,736	-0.06(-1.93%)
Jun 27, 2008	3.123	3.133	3.084	3.087	676,131	-0.03(-1.03%)
Jun 26, 2008	3.181	3.181	3.117	3.119	598,260	-0.05(-1.73%)
Jun 25, 2008	3.169	3.188	3.165	3.174	371,475	+0.01(+0.22%)
Jun 24, 2008	3.192	3.201	3.146	3.167	798,326	-0.02(-0.58%)
Jun 23, 2008	3.222	3.233	3.183	3.185	641,518	-0.03(-0.93%)
Jun 20, 2008	3.266	3.279	3.211	3.215	618,914	-0.06(-1.75%)
Jun 19, 2008	3.243	3.272	3.236	3.272	585,295	+0.04(+1.20%)
Jun 18, 2008	3.266	3.270	3.224	3.233	460,513	-0.03(-0.84%)
Jun 17, 2008	3.254	3.268	3.247	3.261	342,438	+0.02(+0.64%)
Jun 16, 2008	3.236	3.249	3.229	3.240	342,050	-0.00(-0.07%)
Jun 13, 2008	3.211	3.254	3.211	3.243	408,798	+0.03(+0.86%)
Jun 12, 2008	3.208	3.229	3.192	3.215	469,092	-0.00(-0.14%)
Jun 11, 2008	3.256	3.268	3.217	3.220	997,000	-0.05(-1.54%)
Jun 10, 2008	3.311	3.323	3.268	3.270	835,723	-0.05(-1.59%)
Jun 09, 2008	3.293	3.332	3.284	3.323	868,181	+0.02(+0.55%)
Jun 06, 2008	3.327	3.329	3.302	3.304	418,581	-0.02(-0.69%)
Jun 05, 2008	3.325	3.346	3.323	3.327	548,439	-0.01(-0.27%)
Jun 04, 2008	3.346	3.350	3.323	3.337	599,582	-0.00(-0.07%)
Jun 03, 2008	3.353	3.366	3.323	3.339	821,122	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices