Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.951 -0.059 (-1.46%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.558	4.725	4.514	4.558	67,387	-0.02(-0.36%)
Jun 27, 2002	4.725	4.725	4.507	4.574	130,283	-0.18(-3.79%)
Jun 26, 2002	4.574	4.758	4.541	4.755	50,915	+0.16(+3.56%)
Jun 25, 2002	4.674	4.674	4.524	4.591	34,442	+0.01(+0.29%)
Jun 21, 2002	4.614	4.674	4.578	4.578	35,940	-0.08(-1.72%)
Jun 20, 2002	4.638	4.658	4.574	4.658	26,056	+0.05(+1.16%)
Jun 19, 2002	4.541	4.624	4.511	4.604	53,311	+0.09(+1.92%)
Jun 18, 2002	4.604	4.641	4.511	4.518	84,758	-0.03(-0.66%)
Jun 17, 2002	4.558	4.608	4.511	4.548	115,607	-0.01(-0.22%)
Jun 14, 2002	4.674	4.674	4.511	4.558	120,399	-0.04(-0.80%)
Jun 12, 2002	4.608	4.638	4.524	4.594	69,184	-0.08(-1.71%)
Jun 11, 2002	4.741	4.805	4.641	4.674	64,093	-0.07(-1.48%)
Jun 10, 2002	4.841	4.958	4.745	4.745	30,848	-0.13(-2.67%)
Jun 07, 2002	4.758	4.875	4.708	4.875	32,645	+0.10(+2.10%)
Jun 06, 2002	4.808	4.838	4.674	4.775	69,184	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices