Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.355 -0.025 (-0.34%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.729 5.990 5.663 5.900 24,365,366 +0.16(+2.85%)
Jun 29, 2020 5.631 5.769 5.573 5.737 22,512,930 +0.11(+2.03%)
Jun 26, 2020 5.402 5.671 5.361 5.622 21,375,270 +0.16(+2.84%)
Jun 25, 2020 5.451 5.475 5.312 5.467 16,556,022 -0.02(-0.30%)
Jun 24, 2020 5.524 5.631 5.377 5.483 22,125,426 -0.11(-1.90%)
Jun 23, 2020 5.622 5.680 5.541 5.590 21,655,934 +0.04(+0.74%)
Jun 22, 2020 5.385 5.720 5.369 5.549 27,679,150 +0.32(+6.09%)
Jun 19, 2020 5.173 5.385 5.108 5.230 23,763,408 +0.15(+2.89%)
Jun 18, 2020 5.099 5.222 5.067 5.083 12,548,460 -0.07(-1.27%)
Jun 17, 2020 5.124 5.255 5.099 5.148 13,863,874 +0.02(+0.48%)
Jun 16, 2020 5.345 5.418 5.083 5.124 26,227,272 -0.19(-3.54%)
Jun 15, 2020 4.903 5.361 4.805 5.312 25,873,172 +0.25(+5.01%)
Jun 12, 2020 5.189 5.246 5.010 5.059 20,615,242 -0.03(-0.64%)
Jun 11, 2020 5.426 5.492 4.977 5.091 34,753,796 -0.34(-6.17%)
Jun 10, 2020 5.189 5.434 5.009 5.426 26,693,342 +0.33(+6.41%)
Jun 09, 2020 5.189 5.206 5.075 5.099 16,210,140 +0.05(+0.97%)
Jun 08, 2020 5.083 5.148 4.985 5.050 19,718,524 -0.03(-0.64%)
Jun 05, 2020 4.920 5.083 4.895 5.083 22,863,146 -0.08(-1.58%)
Jun 04, 2020 5.206 5.214 5.042 5.165 32,488,422 +0.13(+2.60%)
Jun 03, 2020 5.116 5.140 4.928 5.034 27,220,118 -0.17(-3.30%)
Jun 02, 2020 5.557 5.557 5.189 5.206 26,733,358 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.