Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.752 8.774 8.596 8.609 407,676 -0.01(-0.13%)
Jun 27, 2003 8.718 8.827 8.620 8.620 173,116 -0.09(-1.00%)
Jun 26, 2003 8.551 8.718 8.551 8.707 235,456 +0.17(+1.98%)
Jun 25, 2003 8.629 8.727 8.515 8.538 283,893 -0.05(-0.55%)
Jun 24, 2003 8.573 8.685 8.515 8.584 174,013 -0.05(-0.62%)
Jun 23, 2003 8.818 8.825 8.562 8.638 826,565 -0.23(-2.64%)
Jun 20, 2003 8.952 8.977 8.796 8.872 1,233,345 -0.04(-0.40%)
Jun 19, 2003 9.082 9.122 8.901 8.908 300,487 -0.12(-1.33%)
Jun 18, 2003 8.841 9.064 8.776 9.028 444,004 +0.14(+1.61%)
Jun 17, 2003 8.885 8.930 8.818 8.885 339,506 +0.03(+0.38%)
Jun 16, 2003 8.718 8.852 8.620 8.852 574,963 +0.23(+2.72%)
Jun 13, 2003 8.888 8.888 8.596 8.618 339,506 -0.22(-2.45%)
Jun 12, 2003 8.897 8.897 8.778 8.834 417,992 +0.00(+0.05%)
Jun 11, 2003 8.640 8.839 8.640 8.830 184,777 +0.06(+0.66%)
Jun 10, 2003 8.740 8.772 8.631 8.772 120,195 +0.15(+1.79%)
Jun 09, 2003 8.729 8.861 8.584 8.618 212,135 -0.16(-1.88%)
Jun 06, 2003 9.044 9.151 8.738 8.783 1,581,373 -0.05(-0.56%)
Jun 05, 2003 8.752 8.861 8.665 8.832 912,227 +0.00(+0.03%)
Jun 04, 2003 8.703 8.892 8.665 8.830 997,440 +0.18(+2.09%)
Jun 03, 2003 8.584 8.689 8.540 8.649 1,392,559 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.