Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.61	44.91	44.43	44.53	495,864	-0.19(-0.42%)
Jun 27, 2013	44.85	45.10	44.71	44.72	252,412	+0.07(+0.16%)
Jun 26, 2013	44.66	44.75	44.26	44.65	220,725	+0.12(+0.27%)
Jun 25, 2013	44.47	44.68	44.18	44.53	356,446	+0.55(+1.25%)
Jun 24, 2013	44.23	44.46	43.51	43.98	550,893	-0.74(-1.65%)
Jun 21, 2013	44.95	45.00	44.17	44.72	368,125	+0.17(+0.38%)
Jun 20, 2013	45.35	45.36	44.46	44.55	674,144	-1.32(-2.88%)
Jun 19, 2013	46.35	46.51	45.87	45.87	331,334	-0.45(-0.97%)
Jun 18, 2013	46.00	46.44	46.00	46.32	269,522	+0.28(+0.61%)
Jun 17, 2013	45.73	46.17	45.72	46.04	254,546	+0.58(+1.28%)
Jun 14, 2013	45.82	45.92	45.36	45.46	146,571	-0.41(-0.89%)
Jun 13, 2013	45.08	45.93	45.05	45.87	169,391	+0.77(+1.71%)
Jun 12, 2013	45.83	45.95	45.00	45.10	278,906	-0.40(-0.88%)
Jun 11, 2013	45.68	45.91	45.47	45.50	168,960	-0.66(-1.43%)
Jun 10, 2013	46.43	46.46	46.00	46.16	384,406	-0.11(-0.24%)
Jun 07, 2013	45.97	46.33	45.79	46.27	163,087	+0.52(+1.14%)
Jun 06, 2013	45.35	45.75	45.07	45.75	286,429	+0.37(+0.82%)
Jun 05, 2013	45.79	45.94	45.38	45.38	346,775	-0.51(-1.11%)
Jun 04, 2013	46.04	46.26	45.59	45.89	318,643	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices