Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

46.49 +0.22 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.05 10.15 10.05 10.13 15,923 +0.15(+1.47%)
Jun 27, 2002 9.979 10.02 9.869 9.984 24,566 +0.02(+0.24%)
Jun 26, 2002 9.869 9.959 9.839 9.959 54,593 -0.04(-0.42%)
Jun 25, 2002 10.18 10.22 9.992 10.00 40,035 +0.05(+0.49%)
Jun 21, 2002 10.09 10.12 10.09 9.953 21,837 -0.15(-1.44%)
Jun 20, 2002 10.13 10.18 10.06 10.10 15,923 +0.01(+0.07%)
Jun 19, 2002 10.19 10.23 10.05 10.09 25,021 -0.07(-0.73%)
Jun 18, 2002 10.26 10.26 10.12 10.17 23,657 -0.09(-0.84%)
Jun 17, 2002 10.11 10.25 10.07 10.25 21,837 +0.25(+2.51%)
Jun 14, 2002 9.880 10.00 9.759 10.00 50,953 +0.05(+0.51%)
Jun 12, 2002 9.942 10.01 9.878 9.951 69,151 +0.13(+1.30%)
Jun 11, 2002 10.07 10.07 9.823 9.823 54,138 -0.17(-1.74%)
Jun 10, 2002 10.11 10.14 9.959 9.997 62,327 -0.17(-1.66%)
Jun 07, 2002 10.02 10.17 9.997 10.17 27,751 +0.15(+1.51%)
Jun 06, 2002 10.28 10.28 9.957 10.01 67,331 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.