Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.606 9.691 9.540 9.597 25,396 +0.14(+1.50%)
Jun 29, 2023 9.417 9.483 9.332 9.454 42,885 +0.05(+0.50%)
Jun 28, 2023 9.331 9.492 9.329 9.407 18,688 +0.02(+0.20%)
Jun 27, 2023 9.322 9.417 9.294 9.388 9,674 +0.09(+1.02%)
Jun 26, 2023 9.256 9.369 9.208 9.293 14,364 -0.01(-0.10%)
Jun 23, 2023 9.199 9.379 9.104 9.303 25,759 +0.02(+0.20%)
Jun 22, 2023 9.350 9.350 9.246 9.284 22,574 -0.08(-0.90%)
Jun 21, 2023 9.368 9.443 9.343 9.368 13,817 -0.04(-0.40%)
Jun 20, 2023 9.529 9.529 9.378 9.406 22,168 -0.18(-1.87%)
Jun 16, 2023 9.604 9.604 9.557 9.585 13,696 +0.03(+0.30%)
Jun 15, 2023 9.425 9.557 9.425 9.557 9,642 +0.09(+1.00%)
Jun 14, 2023 9.491 9.538 9.439 9.463 19,237 +0.00(+0.00%)
Jun 13, 2023 9.397 9.481 9.397 9.463 98,753 +0.07(+0.70%)
Jun 12, 2023 9.359 9.425 9.349 9.397 34,048 +0.00(+0.00%)
Jun 09, 2023 9.425 9.472 9.397 9.397 33,353 -0.08(-0.80%)
Jun 08, 2023 9.415 9.473 9.406 9.472 46,542 +0.08(+0.80%)
Jun 07, 2023 9.387 9.538 9.340 9.397 116,121 +0.00(+0.03%)
Jun 06, 2023 9.293 9.415 9.293 9.393 40,620 +0.10(+1.08%)
Jun 05, 2023 9.283 9.349 9.283 9.293 36,156 -0.04(-0.40%)
Jun 02, 2023 9.227 9.340 9.227 9.331 936,611 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.