Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.350 9.420 9.080 9.360 68,708 +0.03(+0.32%)
Jun 29, 2023 9.250 9.380 9.050 9.330 90,800 +0.09(+0.97%)
Jun 28, 2023 9.250 9.275 9.000 9.240 62,015 -0.11(-1.18%)
Jun 27, 2023 9.280 9.390 9.170 9.350 33,525 +0.07(+0.75%)
Jun 26, 2023 9.560 9.560 9.245 9.280 29,367 -0.19(-2.01%)
Jun 23, 2023 9.340 9.490 9.270 9.470 50,936 +0.05(+0.53%)
Jun 22, 2023 9.390 9.500 9.352 9.420 87,847 -0.08(-0.84%)
Jun 21, 2023 9.460 9.530 9.410 9.500 47,745 +0.05(+0.53%)
Jun 20, 2023 9.390 9.600 9.390 9.450 86,641 -0.18(-1.87%)
Jun 16, 2023 8.940 9.630 8.940 9.630 249,007 +0.46(+5.02%)
Jun 15, 2023 9.410 9.410 9.050 9.170 100,090 -0.28(-2.96%)
Jun 14, 2023 9.550 9.620 9.335 9.450 119,309 -0.20(-2.07%)
Jun 13, 2023 9.600 9.750 9.585 9.650 80,194 +0.05(+0.52%)
Jun 12, 2023 9.640 9.700 9.560 9.600 30,966 -0.04(-0.41%)
Jun 09, 2023 9.540 9.740 9.500 9.640 141,963 +0.07(+0.73%)
Jun 08, 2023 9.570 9.720 9.440 9.570 46,391 -0.04(-0.42%)
Jun 07, 2023 9.770 9.810 9.460 9.610 58,904 -0.12(-1.23%)
Jun 06, 2023 9.420 9.740 9.420 9.730 123,230 +0.27(+2.85%)
Jun 05, 2023 9.270 9.500 9.230 9.460 68,867 +0.12(+1.28%)
Jun 02, 2023 9.040 9.380 8.900 9.340 100,912 +0.34(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.