Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.320	4.500	4.132	4.360	18,295	-0.17(-3.82%)
Jun 29, 2022	4.446	4.533	4.247	4.533	3,817	+0.18(+4.21%)
Jun 28, 2022	4.320	4.513	4.230	4.350	13,920	+0.00(+0.00%)
Jun 27, 2022	4.820	4.820	4.300	4.350	42,960	-0.31(-6.66%)
Jun 24, 2022	4.810	4.880	4.640	4.660	3,499	-0.14(-2.91%)
Jun 23, 2022	4.750	4.900	4.650	4.800	10,854	+0.15(+3.23%)
Jun 22, 2022	4.650	4.698	4.650	4.650	2,075	-0.15(-3.12%)
Jun 21, 2022	4.800	4.890	4.710	4.800	2,787	+0.15(+3.23%)
Jun 17, 2022	4.560	4.730	4.560	4.650	8,785	+0.00(+0.00%)
Jun 16, 2022	4.550	4.703	4.550	4.650	2,531	-0.11(-2.31%)
Jun 15, 2022	4.750	4.760	4.620	4.760	11,355	+0.01(+0.21%)
Jun 14, 2022	4.670	4.750	4.645	4.750	2,172	+0.20(+4.39%)
Jun 13, 2022	4.970	4.980	4.510	4.550	10,002	-0.30(-6.19%)
Jun 10, 2022	5.400	5.400	4.850	4.850	9,056	-0.38(-7.27%)
Jun 09, 2022	5.660	5.660	5.040	5.230	5,919	-0.41(-7.27%)
Jun 08, 2022	5.800	5.800	5.586	5.640	1,250	-0.09(-1.57%)
Jun 07, 2022	5.880	5.880	5.600	5.730	10,031	-0.17(-2.88%)
Jun 06, 2022	5.900	5.900	5.560	5.900	5,664	-0.03(-0.51%)
Jun 03, 2022	6.000	6.080	5.880	5.930	7,761	-0.32(-5.12%)
Jun 02, 2022	6.020	6.250	5.890	6.250	5,363	+0.32(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices