Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.34 +0.56 (+3.55%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.660	4.900	4.550	4.850	25,521	+0.27(+5.90%)
Jun 29, 2021	4.920	4.920	4.530	4.580	64,642	-0.38(-7.66%)
Jun 28, 2021	4.850	5.290	4.710	4.960	51,669	+0.20(+4.20%)
Jun 25, 2021	4.930	4.930	4.647	4.760	67,762	-0.35(-6.85%)
Jun 24, 2021	5.080	5.120	4.900	5.110	26,911	+0.04(+0.79%)
Jun 23, 2021	4.960	5.130	4.930	5.070	12,822	+0.19(+3.89%)
Jun 22, 2021	4.680	4.900	4.580	4.880	27,463	+0.22(+4.72%)
Jun 21, 2021	4.810	4.855	4.660	4.660	6,625	-0.16(-3.32%)
Jun 18, 2021	4.940	4.990	4.790	4.820	35,576	-0.16(-3.21%)
Jun 17, 2021	5.220	5.243	4.918	4.980	28,848	-0.20(-3.86%)
Jun 16, 2021	5.150	5.200	5.120	5.180	9,123	+0.04(+0.78%)
Jun 15, 2021	5.100	5.210	5.040	5.140	53,255	-0.07(-1.34%)
Jun 14, 2021	5.060	5.520	5.060	5.210	135,396	+0.21(+4.20%)
Jun 11, 2021	5.070	5.080	4.710	5.000	114,170	-0.01(-0.20%)
Jun 10, 2021	5.490	5.750	4.920	5.010	206,670	-0.46(-8.41%)
Jun 09, 2021	4.990	5.700	4.990	5.470	210,445	+0.37(+7.25%)
Jun 08, 2021	4.920	5.100	4.760	5.100	112,729	+0.30(+6.25%)
Jun 07, 2021	4.300	5.000	4.300	4.800	148,443	+0.50(+11.63%)
Jun 04, 2021	4.130	4.300	4.060	4.300	59,384	+0.14(+3.37%)
Jun 03, 2021	3.960	4.160	3.840	4.160	93,930	+0.21(+5.32%)
Jun 02, 2021	3.750	4.000	3.730	3.950	64,864	+0.16(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices