Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.08 -0.49 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.050	2.050	2.000	2.000	200	+0.00(+0.00%)
Jun 27, 2012	2.010	2.000	2.000	2.000	200	-0.00(-0.02%)
Jun 25, 2012	2.040	2.001	2.001	2.001	400	-0.09(-4.28%)
Jun 22, 2012	2.030	2.140	1.990	2.090	5,250	+0.11(+5.56%)
Jun 21, 2012	1.980	1.983	1.980	1.980	1,518	+0.00(+0.00%)
Jun 20, 2012	2.040	2.040	1.980	1.980	5,604	-0.10(-4.81%)
Jun 19, 2012	2.130	2.130	2.080	2.080	200	-0.04(-1.86%)
Jun 18, 2012	2.280	2.290	2.040	2.119	3,219	-0.13(-5.80%)
Jun 15, 2012	2.200	2.290	2.160	2.250	1,645	+0.03(+1.35%)
Jun 14, 2012	2.040	2.220	2.000	2.220	2,565	+0.20(+9.90%)
Jun 13, 2012	2.040	2.080	2.020	2.020	1,300	+0.03(+1.51%)
Jun 12, 2012	2.080	2.310	1.930	1.990	4,350	-0.09(-4.33%)
Jun 11, 2012	2.180	2.180	2.080	2.080	4,764	-0.11(-5.02%)
Jun 08, 2012	2.190	2.190	2.190	2.190	100	+0.03(+1.39%)
Jun 07, 2012	2.220	2.230	2.160	2.160	500	-0.07(-3.14%)
Jun 06, 2012	2.200	2.250	2.200	2.230	7,920	+0.06(+2.76%)
Jun 05, 2012	2.150	2.230	2.150	2.170	1,740	+0.11(+5.34%)
Jun 04, 2012	2.220	2.220	1.950	2.060	21,693	-0.20(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices