Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.34 +0.56 (+3.55%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.490	5.490	5.300	5.390	58,022	-0.09(-1.64%)
Jun 29, 2009	5.000	5.500	5.000	5.480	10,000	+0.28(+5.38%)
Jun 26, 2009	5.200	5.200	5.200	5.200	440	+0.00(+0.00%)
Jun 25, 2009	5.240	5.240	5.140	5.200	2,728	+0.10(+1.96%)
Jun 24, 2009	5.140	5.340	5.000	5.100	32,627	-0.09(-1.73%)
Jun 23, 2009	5.100	5.190	5.100	5.190	6,403	+0.00(+0.00%)
Jun 22, 2009	5.270	5.290	5.000	5.190	9,517	-0.23(-4.24%)
Jun 19, 2009	5.310	5.420	5.300	5.420	577	+0.03(+0.56%)
Jun 18, 2009	5.400	5.400	5.250	5.390	7,700	-0.06(-1.10%)
Jun 17, 2009	5.190	5.450	5.100	5.450	3,900	+0.13(+2.44%)
Jun 15, 2009	5.320	5.320	5.320	5.320	0	-0.18(-3.27%)
Jun 12, 2009	5.400	5.500	5.250	5.500	14,188	-0.05(-0.90%)
Jun 11, 2009	5.490	5.550	5.400	5.550	15,650	+0.16(+2.97%)
Jun 10, 2009	5.380	5.400	5.110	5.390	2,264	+0.19(+3.65%)
Jun 09, 2009	5.350	5.350	5.000	5.200	8,499	-0.15(-2.80%)
Jun 08, 2009	5.420	5.480	5.269	5.350	15,371	+0.00(+0.00%)
Jun 05, 2009	5.430	5.500	5.200	5.350	14,395	+0.07(+1.33%)
Jun 04, 2009	5.080	5.480	5.076	5.280	17,241	+0.27(+5.39%)
Jun 03, 2009	5.540	5.540	5.010	5.010	8,600	-0.12(-2.34%)
Jun 02, 2009	5.100	5.140	4.900	5.130	13,370	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices