Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.308	1.345	1.308	1.323	15,683	-0.04(-2.67%)
Jun 29, 2010	1.403	1.403	1.359	1.359	2,338	-0.11(-7.43%)
Jun 25, 2010	1.468	1.468	1.279	1.468	18,617	+0.19(+14.77%)
Jun 24, 2010	1.396	1.454	1.221	1.279	29,604	-0.07(-4.86%)
Jun 23, 2010	1.374	1.381	1.337	1.345	17,196	-0.04(-2.63%)
Jun 22, 2010	1.454	1.534	1.367	1.381	19,370	-0.15(-9.52%)
Jun 21, 2010	1.468	1.541	1.432	1.526	20,635	+0.11(+7.69%)
Jun 18, 2010	1.417	1.417	1.367	1.417	15,276	+0.04(+2.63%)
Jun 17, 2010	1.447	1.447	1.323	1.381	5,090	-0.09(-6.40%)
Jun 16, 2010	1.439	1.490	1.439	1.476	24,479	+0.04(+2.52%)
Jun 15, 2010	1.367	1.439	1.367	1.439	6,322	+0.06(+4.21%)
Jun 14, 2010	1.367	1.381	1.367	1.381	4,058	+0.00(+0.00%)
Jun 11, 2010	1.352	1.388	1.352	1.381	5,117	+0.00(+0.00%)
Jun 10, 2010	1.381	1.417	1.359	1.381	98,639	+0.02(+1.60%)
Jun 09, 2010	1.403	1.439	1.359	1.359	17,334	-0.05(-3.61%)
Jun 08, 2010	1.388	1.585	1.381	1.410	89,361	+0.03(+2.10%)
Jun 07, 2010	1.417	1.417	1.381	1.381	3,714	-0.04(-2.56%)
Jun 04, 2010	1.417	1.447	1.417	1.417	1,788	-0.03(-2.01%)
Jun 03, 2010	1.417	1.526	1.417	1.447	16,371	+0.03(+2.05%)
Jun 02, 2010	1.417	1.447	1.417	1.417	8,391	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices