Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.998 4.143 3.925 4.143 232,360 +0.15(+3.64%)
Jun 27, 2002 3.962 3.998 3.962 3.998 79,379 +0.01(+0.18%)
Jun 26, 2002 3.983 3.998 3.925 3.991 50,214 +0.01(+0.18%)
Jun 25, 2002 3.991 3.998 3.962 3.983 61,082 -0.01(-0.36%)
Jun 21, 2002 4.034 4.143 3.969 3.998 108,957 +0.01(+0.18%)
Jun 20, 2002 3.962 4.071 3.962 3.991 157,107 +0.02(+0.55%)
Jun 19, 2002 3.976 4.056 3.962 3.969 84,882 -0.02(-0.55%)
Jun 18, 2002 3.998 3.998 3.962 3.991 60,394 -0.01(-0.18%)
Jun 17, 2002 3.845 4.012 3.845 3.998 39,208 +0.17(+4.36%)
Jun 14, 2002 3.998 3.998 3.707 3.831 88,321 -0.17(-4.18%)
Jun 12, 2002 3.867 4.071 3.867 3.998 53,103 +0.20(+5.36%)
Jun 11, 2002 3.962 3.991 3.765 3.794 45,261 -0.17(-4.22%)
Jun 10, 2002 4.114 4.143 3.925 3.962 106,756 -0.21(-5.05%)
Jun 07, 2002 4.107 4.172 4.034 4.172 40,583 +0.12(+2.87%)
Jun 06, 2002 4.034 4.354 4.034 4.056 86,120 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.