Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.010 -0.110 (-5.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.090	2.100	2.000	2.010	17,161,764	-0.11(-5.19%)
Jun 10, 2024	2.090	2.160	2.080	2.120	15,023,343	+0.02(+0.95%)
Jun 07, 2024	2.190	2.200	2.090	2.100	12,532,287	-0.10(-4.55%)
Jun 06, 2024	2.150	2.260	2.140	2.200	13,907,130	+0.03(+1.38%)
Jun 05, 2024	2.270	2.280	2.160	2.170	12,178,119	-0.06(-2.69%)
Jun 04, 2024	2.320	2.330	2.170	2.230	22,944,010	-0.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices