Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.378	9.426	9.244	9.244	806,169	-0.08(-0.82%)
Jun 29, 2023	9.177	9.397	9.177	9.321	696,955	+0.16(+1.77%)
Jun 28, 2023	8.938	9.177	8.890	9.158	604,819	+0.21(+2.35%)
Jun 27, 2023	8.747	9.000	8.718	8.948	594,100	+0.15(+1.74%)
Jun 26, 2023	8.967	8.996	8.785	8.795	789,833	-0.11(-1.29%)
Jun 23, 2023	8.833	9.048	8.804	8.910	1,310,034	-0.05(-0.53%)
Jun 22, 2023	8.776	9.024	8.742	8.957	701,206	+0.16(+1.85%)
Jun 21, 2023	8.671	8.924	8.661	8.795	594,857	+0.07(+0.77%)
Jun 20, 2023	8.776	8.795	8.632	8.728	730,779	-0.08(-0.87%)
Jun 16, 2023	9.043	9.053	8.785	8.804	832,862	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Costamare Inc (NY: CMRE )

Historical Prices