Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.80	11.80	11.14	11.64	504,292	-0.16(-1.36%)
Jun 27, 2014	11.80	11.87	11.31	11.80	273,047	+0.01(+0.08%)
Jun 26, 2014	12.00	12.08	10.95	11.79	724,857	-0.12(-1.01%)
Jun 25, 2014	11.45	12.04	11.45	11.91	513,743	+0.46(+4.02%)
Jun 24, 2014	11.71	11.93	11.39	11.45	555,847	-0.26(-2.22%)
Jun 23, 2014	11.13	11.90	10.85	11.71	633,651	+0.73(+6.65%)
Jun 20, 2014	9.800	11.19	9.720	10.98	544,961	+1.18(+12.04%)
Jun 19, 2014	9.990	10.23	9.760	9.800	387,797	-0.38(-3.73%)
Jun 18, 2014	10.08	10.32	9.410	10.18	746,580	+0.06(+0.59%)
Jun 17, 2014	10.30	10.30	9.400	10.12	575,715	+0.30(+3.05%)
Jun 16, 2014	10.88	10.99	9.660	9.820	985,648	-1.03(-9.49%)
Jun 13, 2014	10.63	10.87	10.38	10.85	227,763	+0.26(+2.46%)
Jun 12, 2014	10.72	11.14	10.39	10.59	344,117	-0.07(-0.66%)
Jun 11, 2014	11.25	11.68	10.64	10.66	674,323	-0.67(-5.91%)
Jun 10, 2014	10.86	11.55	10.85	11.33	738,823	+1.07(+10.43%)
Jun 06, 2014	10.35	10.65	10.13	10.26	260,747	-0.07(-0.68%)
Jun 05, 2014	10.12	10.42	9.870	10.33	365,859	+0.33(+3.30%)
Jun 04, 2014	9.870	10.00	9.665	10.00	224,744	+0.14(+1.42%)
Jun 03, 2014	9.380	9.990	9.370	9.860	381,158	+0.45(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices