Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altice USA Inc Cl A (NY: ATUS )

2.060 -0.090 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.120	2.153	2.015	2.060	1,084,958	-0.09(-4.19%)
Jun 17, 2024	2.090	2.160	2.035	2.150	1,259,443	+0.05(+2.38%)
Jun 14, 2024	2.220	2.240	2.100	2.100	906,348	-0.13(-5.83%)
Jun 13, 2024	2.380	2.380	2.220	2.230	2,642,919	-0.14(-5.91%)
Jun 12, 2024	2.480	2.510	2.370	2.370	991,882	-0.08(-3.27%)
Jun 11, 2024	2.440	2.475	2.390	2.450	646,269	-0.02(-0.81%)
Jun 10, 2024	2.430	2.505	2.380	2.470	941,561	+0.01(+0.41%)
Jun 07, 2024	2.540	2.580	2.450	2.460	1,351,729	-0.13(-5.02%)
Jun 06, 2024	2.560	2.690	2.515	2.590	3,125,259	+0.01(+0.39%)
Jun 05, 2024	2.580	2.590	2.500	2.580	625,859	+0.03(+1.18%)
Jun 04, 2024	2.590	2.610	2.530	2.550	1,040,156	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Altice USA Inc Cl A (NY: ATUS )

Historical Prices