Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.648	7.648	7.561	7.572	60,600	-0.07(-0.91%)
Jun 28, 2018	7.619	7.688	7.619	7.642	62,640	+0.01(+0.15%)
Jun 27, 2018	7.642	7.648	7.601	7.630	94,417	-0.03(-0.38%)
Jun 26, 2018	7.613	7.711	7.610	7.659	132,118	+0.03(+0.46%)
Jun 25, 2018	7.572	7.624	7.566	7.624	53,017	+0.00(+0.00%)
Jun 22, 2018	7.636	7.653	7.619	7.624	249,311	+0.02(+0.23%)
Jun 21, 2018	7.584	7.630	7.538	7.607	80,100	+0.03(+0.46%)
Jun 20, 2018	7.514	7.572	7.514	7.572	110,137	+0.06(+0.77%)
Jun 19, 2018	7.532	7.555	7.514	7.514	92,151	-0.01(-0.15%)
Jun 18, 2018	7.422	7.543	7.422	7.526	60,272	+0.10(+1.40%)
Jun 15, 2018		7.462	7.422	7.422	121,220	-0.04(-0.54%)
Jun 14, 2018	7.439	7.474	7.439	7.462	58,144	+0.03(+0.47%)
Jun 13, 2018	7.503	7.514	7.416	7.428	100,305	-0.08(-1.08%)
Jun 12, 2018	7.555	7.555	7.497	7.509	79,869	-0.04(-0.54%)
Jun 11, 2018	7.549	7.566	7.526	7.549	53,594	-0.01(-0.08%)
Jun 08, 2018	7.514	7.566	7.514	7.555	46,790	+0.04(+0.54%)
Jun 07, 2018	7.526	7.566	7.509	7.514	152,176	-0.01(-0.08%)
Jun 06, 2018			7.507	7.520	125,150	-0.08(-1.07%)
Jun 05, 2018	7.636	7.636	7.595	7.601	53,862	-0.03(-0.45%)
Jun 04, 2018	7.682	7.682	7.619	7.636	53,394	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices