Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

42.79 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.145 8.242 7.780 7.780 92,116 -0.35(-4.31%)
Jun 29, 2009 8.042 8.259 7.911 8.130 146,840 -0.04(-0.49%)
Jun 26, 2009 7.626 8.173 7.484 8.170 362,647 +0.52(+6.74%)
Jun 25, 2009 7.407 7.658 7.407 7.655 88,454 +0.18(+2.44%)
Jun 24, 2009 7.407 7.626 7.347 7.472 83,968 +0.07(+0.96%)
Jun 23, 2009 7.541 7.629 7.361 7.401 41,122 -0.10(-1.37%)
Jun 22, 2009 7.509 7.905 7.475 7.504 113,202 -0.05(-0.64%)
Jun 19, 2009 7.885 7.891 7.279 7.552 183,056 -0.21(-2.64%)
Jun 18, 2009 7.854 7.911 7.666 7.757 20,338 -0.09(-1.09%)
Jun 17, 2009 7.633 7.940 7.583 7.843 38,409 +0.23(+2.95%)
Jun 16, 2009 7.928 8.065 7.618 7.618 38,563 -0.17(-2.19%)
Jun 15, 2009 7.883 7.891 7.609 7.789 74,473 -0.09(-1.16%)
Jun 12, 2009 8.193 8.333 7.760 7.880 42,670 -0.35(-4.22%)
Jun 11, 2009 8.358 8.407 8.227 8.227 65,894 -0.08(-0.99%)
Jun 10, 2009 8.387 8.481 8.230 8.310 104,795 +0.11(+1.39%)
Jun 09, 2009 8.837 8.917 8.196 8.196 135,762 -0.08(-0.93%)
Jun 08, 2009 8.544 8.658 8.267 8.273 52,601 -0.34(-3.97%)
Jun 05, 2009 8.073 8.655 7.948 8.615 157,877 +0.58(+7.20%)
Jun 04, 2009 7.780 8.036 7.715 8.036 61,369 +0.33(+4.25%)
Jun 03, 2009 7.914 8.048 7.683 7.709 86,050 -0.39(-4.85%)
Jun 02, 2009 8.028 8.165 7.848 8.102 63,809 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.