Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.410	9.515	9.260	9.460	2,113,188	+0.22(+2.38%)
Jun 28, 2012	9.350	9.500	9.125	9.240	1,514,387	-0.16(-1.70%)
Jun 27, 2012	9.460	9.580	9.250	9.400	2,776,052	-0.01(-0.11%)
Jun 26, 2012	9.610	9.650	9.390	9.410	1,625,910	-0.21(-2.13%)
Jun 25, 2012	9.730	9.820	9.520	9.615	1,152,380	-0.25(-2.58%)
Jun 22, 2012	9.870	10.00	9.820	9.870	2,315,900	+0.02(+0.20%)
Jun 21, 2012	10.26	10.30	9.820	9.850	1,242,677	-0.38(-3.71%)
Jun 20, 2012	10.31	10.35	10.05	10.23	1,480,978	-0.06(-0.58%)
Jun 19, 2012	10.06	10.32	10.06	10.29	2,233,692	+0.26(+2.59%)
Jun 18, 2012	9.920	10.08	9.760	10.03	1,576,418	+0.03(+0.30%)
Jun 15, 2012	10.03	10.09	9.610	10.00	3,549,734	-0.04(-0.40%)
Jun 14, 2012	10.27	10.27	9.910	10.04	2,966,021	-0.22(-2.14%)
Jun 13, 2012	10.61	10.74	10.19	10.26	2,250,604	-0.49(-4.56%)
Jun 12, 2012	10.59	10.79	10.54	10.75	1,454,354	+0.19(+1.80%)
Jun 11, 2012	10.99	10.99	10.54	10.56	1,313,761	-0.31(-2.85%)
Jun 08, 2012	11.14	11.14	10.63	10.87	2,956,744	-0.27(-2.42%)
Jun 07, 2012	11.79	11.81	11.12	11.14	1,684,246	-0.49(-4.21%)
Jun 06, 2012	11.27	11.63	11.24	11.63	2,058,988	+0.49(+4.40%)
Jun 05, 2012	10.89	11.19	10.80	11.14	2,249,050	+0.24(+2.20%)
Jun 04, 2012	11.06	11.25	10.72	10.90	2,942,080	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Take-Two Interactive (NQ: TTWO )

Historical Prices