Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.035	2.085	2.033	2.058	54,300	+0.01(+0.41%)
Jun 29, 2011	2.083	2.114	2.020	2.050	34,876	+0.02(+1.13%)
Jun 28, 2011	1.995	2.060	1.985	2.027	98,614	-0.01(-0.41%)
Jun 27, 2011	2.183	2.185	1.995	2.035	119,415	-0.14(-6.60%)
Jun 24, 2011	2.075	2.231	2.068	2.179	3,425,378	+0.10(+4.60%)
Jun 23, 2011	2.023	2.137	1.983	2.083	116,115	+0.05(+2.25%)
Jun 22, 2011	2.089	2.116	2.023	2.037	81,872	-0.07(-3.46%)
Jun 21, 2011	2.150	2.187	2.089	2.110	32,660	-0.02(-0.98%)
Jun 20, 2011	2.085	2.158	2.075	2.131	47,772	+0.03(+1.49%)
Jun 17, 2011	2.125	2.198	2.091	2.100	84,696	-0.01(-0.59%)
Jun 16, 2011	1.985	2.143	1.985	2.112	86,188	+0.13(+6.63%)
Jun 15, 2011	1.964	2.004	1.964	1.981	68,918	-0.01(-0.31%)
Jun 14, 2011	1.983	1.987	1.960	1.987	48,588	+0.03(+1.28%)
Jun 13, 2011	1.981	1.983	1.960	1.962	58,573	-0.01(-0.42%)
Jun 10, 2011	1.975	1.981	1.970	1.970	107,084	-0.02(-0.84%)
Jun 09, 2011	2.023	2.023	1.970	1.987	22,886	-0.03(-1.24%)
Jun 08, 2011	2.091	2.091	2.012	2.012	37,542	-0.08(-3.74%)
Jun 07, 2011	2.136	2.183	2.045	2.090	35,495	+0.03(+1.47%)
Jun 06, 2011	2.164	2.214	2.041	2.060	70,779	-0.14(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices